TOS SVITAVY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.199576.00-6.00%4566
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199575.000.00%000.00%00
14.12.199575.000.00%000.00%00
13.12.199575.000.00%000.00%00
12.12.199575.000.00%00+4.00%00
11.12.199575.000.00%1 5002078.00-4.00%4686
8.12.199575.000.00%00+4.00%00
7.12.199575.00+4.16%1 5752178.00-4.00%3905
6.12.199572.000.00%00+1.00%00
5.12.199572.000.00%00+5.00%00
4.12.199572.00-10.00%0076.00-5.00%83611
1.12.199580.000.00%00+6.00%00
30.11.199580.000.00%1 5201980.000.00%1 88025
29.11.199580.000.00%000.00%00
28.11.199580.000.00%000.00%00
27.11.199580.000.00%1 200150.00%00
24.11.199580.000.00%000.00%00
23.11.199580.00+3.89%2 400300.00%00
22.11.199577.000.00%0075.00-4.00%4506
21.11.199577.000.00%0078.50-5.00%7079
20.11.199577.000.00%84711+1.00%00
17.11.199577.000.00%0082.00-1.00%4926
16.11.199577.000.00%1 232160.00%00
15.11.199577.000.00%00+4.00%00
14.11.199577.000.00%0079.50-6.00%79510
13.11.199577.000.00%000.00%00
10.11.199577.000.00%0085.000.00%85010
9.11.199577.00-7.00%1 61721+4.00%00
8.11.199582.800.00%0085.00-3.00%1 88723
7.11.199582.800.00%0085.000.00%1 70020
6.11.199582.80-10.00%0085.000.00%4255
3.11.199592.000.00%0085.000.00%5106
2.11.199592.000.00%000.00%00
1.11.199592.000.00%00+1.00%00
31.10.199592.000.00%0085.00+2.00%1 00512
30.10.199592.000.00%27630.00%00
27.10.199592.000.00%00+1.00%00
26.10.199592.00+4.54%1 8402081.50-9.00%4085
25.10.199588.000.00%00-9.00%00
24.10.199588.000.00%00
23.10.199588.000.00%00
20.10.199588.000.00%000.00%00
19.10.199588.00+10.00%2 99234+7.00%00
18.10.199580.000.00%00103.000.00%3093
17.10.199580.000.00%00103.00+6.00%1 54515
16.10.199580.000.00%0097.50-4.00%1 17012
13.10.199580.000.00%00101.50-9.00%1 52315
12.10.199580.00-3.24%18 7202340.00%00
11.10.199582.680.00%000.00%00
10.10.199582.680.00%00111.000.00%1 44313
9.10.199582.680.00%000.00%00
6.10.199582.68+4.99%49660.00%00
5.10.199578.75+5.00%1 18115111.000.00%6666
4.10.199575.000.00%000.00%00
3.10.199575.000.00%00+3.00%00
2.10.199575.00-3.47%3755+10.00%00
29.9.199577.700.00%0098.50-3.00%3944
28.9.199577.700.00%00105.00-4.00%8108
27.9.199577.70+5.00%4666+3.00%00
26.9.199574.000.00%00+6.00%00
25.9.199574.000.00%0096.00-1.00%6727
22.9.199574.000.00%0097.00-5.00%971
21.9.199574.000.00%00
20.9.199574.00-4.54%6669
19.9.199577.52-4.98%000.00%00
18.9.199581.590.00%000.00%00
15.9.199581.590.00%00+5.00%00
14.9.199581.590.00%0097.00+5.00%2913
13.9.199581.590.00%0092.50-5.00%5556
12.9.199581.590.00%000.00%00
11.9.199581.590.00%0097.00-4.00%5826
8.9.199581.590.00%000.00%00
7.9.199581.590.00%000.00%00
6.9.199581.59+4.99%49060.00%00
5.9.199577.710.00%000.00%00
4.9.199577.71+4.99%777100.00%00
1.9.199574.01-4.99%000.00%00
31.8.199577.90-5.00%00101.00+5.00%4044
30.8.199582.000.00%0096.00-5.00%5766
29.8.199582.000.00%000.00%00
28.8.199582.000.00%00+6.00%00
25.8.199582.000.00%4105+10.00%00
24.8.199582.000.00%0090.00-2.00%6057
23.8.199582.000.00%0088.00-2.00%88010
22.8.199582.000.00%0090.00+5.00%90010
21.8.199582.000.00%000.00%00
18.8.199582.000.00%000.00%00
17.8.199582.000.00%410586.000.00%5166
16.8.199582.000.00%3 0343786.000.00%86010
15.8.199582.000.00%000.00%00
14.8.199582.000.00%0086.000.00%4 73055
11.8.199582.000.00%000.00%00
10.8.199582.000.00%000.00%00
9.8.199582.000.00%4105+4.00%00
8.8.199582.000.00%0083.00-3.00%7479
7.8.199582.000.00%000.00%00
4.8.199582.000.00%000.00%00
3.8.199582.00-4.09%984120.00%00
2.8.199585.50-5.00%855100.00%00
1.8.199590.000.00%000.00%00
31.7.199590.000.00%000.00%00
28.7.199590.000.00%000.00%00
27.7.199590.000.00%0086.000.00%4305
26.7.199590.000.00%000.00%00
25.7.199590.000.00%0086.000.00%86010
24.7.199590.000.00%000.00%00
21.7.199590.000.00%000.00%00
20.7.199590.000.00%000.00%00
19.7.199590.000.00%00+4.00%00
18.7.199590.000.00%0082.50+4.00%6608
17.7.199590.000.00%45050.00%00
14.7.199590.000.00%000.00%00
13.7.199590.000.00%000.00%00
12.7.199590.000.00%000.00%00
11.7.199590.000.00%54060.00%00
10.7.199590.000.00%000.00%00
7.7.19950.00%00
4.7.199590.000.00%000.00%00
3.7.199590.000.00%00-1.00%00
30.6.199590.000.00%360479.50+8.00%1592
29.6.199590.00-0.27%810973.50-8.00%4416
28.6.199590.25-5.00%00+5.00%00
27.6.199595.00-5.00%0076.00-5.00%3805
26.6.1995100.000.00%000.00%00
23.6.1995100.000.00%000.00%00
22.6.1995100.000.00%60060.00%00
21.6.1995100.000.00%000.00%00
20.6.1995100.000.00%000.00%00
19.6.1995100.000.00%00+7.00%00
16.6.1995100.000.00%000.00%00
15.6.1995100.000.00%3 00030+2.00%00
14.6.1995100.000.00%0073.50-8.00%3685
13.6.1995100.000.00%1 5001580.00-4.00%4005
12.6.1995100.000.00%3 300330.00%00
9.6.1995100.000.00%000.00%00
8.6.1995100.000.00%000.00%00
7.6.1995100.000.00%60060.00%00
6.6.1995100.000.00%0083.00+5.00%4155
5.6.1995100.000.00%300379.00-5.00%4746
2.6.1995100.000.00%1 500150.00%00
1.6.1995100.000.00%000.00%00
31.5.199500-3.00%00
30.5.1995100.000.00%2 0002091.00-1.00%2 58030
29.5.199500+5.00%00
26.5.1995000.00%00
25.5.1995100.00+25.00%4 20042+8.00%00
24.5.199599.75+500.00%0077.00-3.00%6939
23.5.199500+10.00%00
22.5.199500+9.00%00
19.5.199500+10.00%00
18.5.199500+9.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500+8.00%00
12.5.199595.00+177.00%570651.00+9.00%51010
11.5.199593.34-499.00%000.00%00
10.5.199598.25+499.00%1 965200.00%00
9.5.199593.58+499.00%00-3.00%00
5.5.199589.13+499.00%00-7.00%00
4.5.199584.89+499.00%84910-9.00%00
3.5.199580.85+500.00%00-10.00%00
2.5.199577.00+131.00%1 07814-10.00%00
28.4.199576.00+191.00%4566-9.00%00
27.4.199500-9.00%00
26.4.199500-10.00%00
25.4.199500-10.00%00
24.4.199500-10.00%00
21.4.199574.57+499.00%8 948120115.50+6.00%6936
20.4.199571.02+499.00%2 13130-22.00%00
19.4.199500134.000.00%6705
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199567.64-500.00%2 300340.00%00
12.4.199571.20-499.00%000.00%00
11.4.199574.94-499.00%000.00%00
10.4.199578.88-499.00%000.00%00
7.4.199583.03-500.00%1 661200.00%00
6.4.199587.40-500.00%000.00%00
5.4.199592.00-499.00%00+1.00%00
4.4.199500+5.00%00
3.4.199500131.50-5.00%7896
31.3.199500+7.00%00
30.3.199596.84-499.00%00129.000.00%7746
29.3.199500129.50-3.00%3893
28.3.1995101.93-499.00%00134.00-3.00%4023
27.3.1995107.29-499.00%00
24.3.1995112.93-499.00%00
23.3.199500
22.3.1995118.87-499.00%00
21.3.1995125.12-499.00%00
20.3.1995131.70-499.00%00
17.3.1995138.63-499.00%00
16.3.1995145.92-499.00%00
15.3.1995153.59+499.00%00
14.3.1995146.28+499.00%2932
13.3.1995139.32+499.00%8366
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec