VÍTKOVSKÉ LESY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VÍTKOVSKÉ LESY

The Prague Stock Exchange
Last price	30.05.1997	35.61
First price	02.03.1995	770.00
Historic min	30.05.1997	35.61
Historic max	30.11.1995	1 540.00
Total volume	3 542 526.00

RMS - RM-System
Last price	01.03.2002	155.90
First price	28.03.1995	246.00
Historic min	08.07.1997	10.00
Historic max	04.12.1995	1 530.70
Total volume	5 990 409.40

Go to monthly & yearly prices and volumes of VÍTKOVSKÉ LESY

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					155.90	0.00%	0	0
28.2.2002					155.90	-9.98%	1 559	10
27.2.2002					173.20	-0.05%	1 733	10
26.2.2002					173.30	0.00%	0	0
25.2.2002					173.30	0.00%	0	0
22.2.2002					173.30	0.00%	0	0
21.2.2002					173.30	-9.97%	8 665	50
20.2.2002					192.50	-9.96%	0	0
19.2.2002					213.80	-4.97%	0	0
18.2.2002					225.00	-10.00%	0	0
15.2.2002					250.00	0.00%	0	0
14.2.2002					250.00	0.00%	0	0
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	0.00%	0	0
11.2.2002					250.00	-0.79%	0	0
8.2.2002					252.00	-10.00%	0	0
7.2.2002					280.00	+7.69%	14 000	50
6.2.2002					260.00	0.00%	0	0
5.2.2002					260.00	0.00%	0	0
4.2.2002					260.00	-7.10%	0	0
‹‹ First 60 Next 20 ›