VOLKSWAGEN AG - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
VOLKSWAGEN AG - Graf ceny akcie cz

Short and summary info about VOLKSWAGEN AG

RMS - RM-System
Last price01.07.20203 800.00
First price22.02.20083 752.70
Historic min12.02.20101 659.60
Historic max30.10.200811 469.30
Total volume1 186 442 347.50
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.20203 847.00+1.23%38 47010
1.7.20203 800.00-0.10%00
30.6.20203 804.000.00%00
29.6.20203 804.00+0.23%00
26.6.20203 795.00+0.60%3 7951
25.6.20203 772.00-0.99%37 72010
24.6.20203 810.00-1.16%00
23.6.20203 855.00+1.12%34 6959
22.6.20203 812.00+0.07%45 12412
19.6.20203 809.000.00%00
18.6.20203 809.00-1.32%64 80317
17.6.20203 860.00-1.93%46 40012
16.6.20203 936.00+3.17%15 7414
15.6.20203 815.00-3.07%125 50533
12.6.20203 936.00+0.94%38 31610
11.6.20203 899.00-4.24%46 59912
10.6.20204 072.000.00%00
9.6.20204 072.00-3.04%577 050142
8.6.20204 200.00+2.68%705 987169
5.6.20204 090.00+2.86%298 54473
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688