ZZN PELHŘIMOV - monthly total volumes, min and max prices
Short and summary info about ZZN PELHŘIMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 44.94 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.09.1997 | 44.94 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 305 413.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 125.00 |
| First price | 10.01.1995 | 242.00 |
| Historic min | 02.06.1998 | 19.00 |
| Historic max | 12.08.1996 | 454.00 |
| Total volume | 804 109.10 | |
| ZZN PELHŘIMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 200202 | - | - | - | 110.00 | 125.00 | 11 915 | graf |
| 200201 | - | - | - | 110.00 | 162.00 | 13 440 | graf |
| 200112 | - | - | - | 162.00 | 277.00 | 153 222 | graf |
| 200111 | - | - | - | 63.00 | 148.00 | 15 614 | graf |
| 200110 | - | - | - | 63.00 | 70.00 | 441 | graf |
| 200109 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200108 | - | - | - | 59.00 | 70.00 | 5 487 | graf |
| 200107 | - | - | - | 60.00 | 60.00 | 2 880 | graf |
| 200106 | - | - | - | 60.00 | 60.00 | 1 200 | graf |
| 200105 | - | - | - | 60.00 | 60.00 | 300 | graf |
| 200104 | - | - | - | 60.00 | 60.00 | 6 420 | graf |
| 200103 | - | - | - | 60.00 | 60.00 | 3 180 | graf |
| 200102 | - | - | - | 60.00 | 70.00 | 780 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200012 | - | - | - | 78.00 | 82.00 | 3 444 | graf |
| 200011 | - | - | - | 82.00 | 90.00 | 15 816 | graf |
| 200010 | - | - | - | 89.00 | 104.00 | 18 573 | graf |
| 200009 | - | - | - | 90.00 | 99.00 | 9 110 | graf |
| 200008 | - | - | - | 90.00 | 95.00 | 8 820 | graf |
| 200007 | - | - | - | 95.00 | 100.00 | 15 593 | graf |
| 200006 | - | - | - | 90.00 | 100.00 | 11 500 | graf |
| 200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200003 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200002 | - | - | - | 90.00 | 100.00 | 100 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199911 | - | - | - | 99.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199907 | - | - | - | 100.00 | 108.00 | 0 | graf |
| 199906 | - | - | - | 79.00 | 130.00 | 130 | graf |
| 199905 | - | - | - | 28.00 | 72.00 | 196 | graf |
| 199904 | - | - | - | 27.00 | 28.00 | 756 | graf |
| 199903 | - | - | - | 27.00 | 33.00 | 1 728 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 36 | graf |
| 199812 | - | - | - | 36.00 | 36.00 | 504 | graf |
| 199811 | - | - | - | 36.00 | 36.00 | 1 260 | graf |
| 199810 | - | - | - | 25.00 | 36.00 | 0 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 1 225 | graf |
| 199807 | - | - | - | 21.00 | 25.00 | 588 | graf |
| 199806 | - | - | - | 19.00 | 21.00 | 556 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 1 218 | graf |
| 199804 | - | - | - | 20.00 | 21.00 | 1 335 | graf |
| 199803 | - | - | - | 21.00 | 21.00 | 504 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 23.00 | 414 | graf |
| 199711 | - | - | - | 20.00 | 23.00 | 1 580 | graf |
| 199710 | - | - | - | 21.00 | 44.00 | 1 350 | graf |
| 199709 | 45.00 | 79.00 | 855 | 40.00 | 108.00 | 1 116 | graf |
| 199708 | 83.00 | 97.00 | 0 | 108.00 | 108.00 | 0 | graf |
| 199707 | 97.00 | 125.00 | 0 | 108.00 | 119.00 | 0 | graf |
| 199706 | 125.00 | 125.00 | 0 | 132.00 | 162.00 | 0 | graf |
| 199705 | 125.00 | 132.00 | 0 | 162.00 | 198.00 | 0 | graf |
| 199704 | 139.00 | 295.00 | 6 195 | 198.00 | 300.00 | 12 304 | graf |
| 199703 | 287.00 | 302.00 | 209 828 | 277.00 | 296.00 | 21 871 | graf |
| 199702 | 143.00 | 292.00 | 55 938 | 108.00 | 324.00 | 14 756 | graf |
| 199701 | 150.00 | 150.00 | 0 | 117.00 | 122.00 | 0 | graf |
| 199612 | 150.00 | 150.00 | 0 | 117.00 | 130.00 | 1 638 | graf |
| 199611 | 116.00 | 150.00 | 19 800 | 106.00 | 136.00 | 1 170 | graf |
| 199610 | 100.00 | 110.00 | 4 597 | 86.00 | 106.00 | 0 | graf |
| 199609 | 109.00 | 192.00 | 2 200 | 86.00 | 324.00 | 0 | graf |
| 199608 | 202.00 | 441.00 | 157 950 | 324.00 | 454.00 | 22 447 | graf |
| 199607 | 336.00 | 393.00 | 80 046 | 260.00 | 347.00 | 0 | graf |
| 199606 | 320.00 | 340.00 | 75 180 | 260.00 | 341.00 | 9 808 | graf |
| 199605 | 319.00 | 335.00 | 160 809 | 260.00 | 311.00 | 21 958 | graf |
| 199604 | 310.00 | 326.00 | 205 923 | 250.00 | 315.00 | 35 719 | graf |
| 199603 | 300.00 | 340.00 | 119 036 | 225.00 | 300.00 | 36 815 | graf |
| 199602 | 270.00 | 326.00 | 266 129 | 200.00 | 230.00 | 20 205 | graf |
| 199601 | 253.00 | 308.00 | 142 009 | 221.00 | 243.00 | 9 128 | graf |
| 199512 | 281.00 | 350.00 | 133 175 | 240.00 | 330.00 | 45 269 | graf |
| 199511 | 260.00 | 379.00 | 175 042 | 255.00 | 340.00 | 71 252 | graf |
| 199510 | 253.00 | 320.00 | 179 736 | 225.00 | 290.00 | 38 031 | graf |
| 199509 | 230.00 | 260.00 | 34 055 | 214.00 | 265.00 | 44 477 | graf |
| 199508 | 230.00 | 241.00 | 90 343 | 201.00 | 253.00 | 15 024 | graf |
| 199507 | 219.00 | 231.00 | 44 310 | 200.00 | 213.00 | 8 844 | graf |
| 199506 | 230.00 | 241.00 | 30 328 | 200.00 | 250.00 | 20 032 | graf |
| 199505 | 170.00 | 239.00 | 49 575 | 200.00 | 250.00 | 25 191 | graf |
| 199504 | 149.00 | 170.00 | 11 020 | 229.00 | 250.00 | 7 062 | graf |
| 199503 | 165.00 | 165.00 | 0 | 173.00 | 229.00 | 3 633 | graf |
| 199502 | 163.00 | 200.00 | 4 400 | 220.00 | 230.00 | 1 100 | graf |
| 199501 | 200.00 | 200.00 | 5 600 | 220.00 | 242.00 | 4 044 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 168.00 | 200.00 | 5 600 | - | - | - | graf |
| 199410 | 145.00 | 160.00 | 2 235 | - | - | - | graf |
| 199409 | 132.00 | 153.00 | 5 398 | - | - | - | graf |
| 199408 | 116.00 | 140.00 | 1 261 | - | - | - | graf |
| 199407 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 199406 | 130.00 | 178.00 | 1 820 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 162.00 | 180.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 200.00 | 200.00 | 400 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
