BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					28.00	-4.72%	3 949	143
12.6.1998					28.00	-2.85%	8 880	297
15.6.1998					28.40	+4.68%	14 496	463
29.6.1998					29.00	+3.89%	10 768	323
19.6.1998					29.00	-6.33%	3 536	122
18.6.1998					29.00	-1.68%	8 231	266
17.6.1998					29.00	-1.16%	7 492	238
23.6.1998					30.00	+4.52%	6 004	208
11.6.1998					30.20	-5.61%	12 128	394
30.3.2009					31.00	-19.90%	3 100	100
24.6.1998					31.00	+6.30%	39 308	1 281
25.6.1998					31.30	+4.20%	28 206	882
16.3.2009					31.90	0.00%	0	0
13.3.2009					31.90	0.00%	0	0
12.3.2009					31.90	0.00%	0	0
11.3.2009					31.90	0.00%	0	0
10.3.2009					31.90	0.00%	0	0
9.3.2009					31.90	-19.85%	3 190	100
2.4.2009					32.00	0.00%	0	0
1.4.2009					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›