ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					360.60	-1.25%	361	1
13.3.2002					365.20	+10.00%	0	0
12.3.2002					332.00	-4.59%	0	0
11.3.2002					348.00	-4.96%	0	0
8.3.2002					366.20	-12.97%	0	0
7.3.2002					420.80	+18.46%	0	0
6.3.2002					355.20	-9.98%	0	0
5.3.2002					394.60	+9.97%	0	0
4.3.2002					358.80	+9.99%	0	0
1.3.2002					326.20	+0.18%	0	0
28.2.2002					325.60	+10.00%	0	0
27.2.2002					296.00	-9.53%	0	0
26.2.2002					327.20	+0.03%	0	0
25.2.2002					327.10	+9.98%	0	0
22.2.2002					297.40	+0.06%	0	0
21.2.2002					297.20	+9.99%	0	0
20.2.2002					270.20	+0.25%	0	0
19.2.2002					269.50	+15.96%	0	0
18.2.2002					232.40	-19.05%	0	0
15.2.2002					287.10	+10.00%	0	0
14.2.2002					261.00	-13.74%	0	0
13.2.2002					302.60	+0.59%	0	0
12.2.2002					300.80	+16.54%	0	0
11.2.2002					258.10	0.00%	0	0
8.2.2002					258.10	-9.75%	0	0
7.2.2002					286.00	0.00%	0	0
6.2.2002					286.00	-9.83%	0	0
5.2.2002					317.20	0.00%	0	0
4.2.2002					317.20	+9.98%	0	0
1.2.2002					288.40	+9.99%	0	0
31.1.2002					262.20	+9.98%	0	0
30.1.2002					238.40	+6.19%	0	0
29.1.2002					224.50	+16.02%	0	0
28.1.2002					193.50	-12.64%	0	0
25.1.2002					221.50	+16.02%	0	0
24.1.2002					190.90	-9.99%	0	0
23.1.2002					212.10	-9.78%	0	0
22.1.2002					235.10	-17.47%	0	0
21.1.2002					284.90	+10.00%	0	0
18.1.2002					259.00	+0.03%	0	0
17.1.2002					258.90	+9.98%	0	0
16.1.2002					235.40	+10.00%	0	0
15.1.2002					214.00	+3.63%	0	0
14.1.2002					206.50	+12.84%	0	0
11.1.2002					183.00	-9.89%	0	0
10.1.2002					203.10	+0.24%	0	0
9.1.2002					202.60	-9.99%	0	0
8.1.2002					225.10	-9.67%	0	0
7.1.2002					249.20	-9.71%	0	0
4.1.2002					276.00	0.00%	0	0
3.1.2002					276.00	0.00%	0	0
2.1.2002					276.00	0.00%	0	0
28.12.2001					276.00	+9.09%	0	0
27.12.2001					253.00	+9.95%	0	0
21.12.2001					230.10	-6.42%	64 940	271
20.12.2001					245.90	-10.12%	7 767	31
19.12.2001					273.60	+9.74%	7 338	28
18.12.2001					249.30	+0.04%	12 940	52
17.12.2001					249.20	+0.32%	23 913	90
14.12.2001					248.40	-0.04%	1 242	5
‹‹ First 20    Next 60 ›