DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2020 | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
| 31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
| 12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
| 13.9.2016 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
| 6.11.2017 | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
| 25.9.2017 | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
| 18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
| 17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
| 8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
| 4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| 1.2.2021 | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| 13.5.2020 | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
| 11.6.2018 | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
| 1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
| 12.1.2017 | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
| 24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
| 15.10.2021 | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
| 12.7.2017 | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
| 18.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
| ||||||||||||||
