EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2018 | 23.80 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2018 | 19.64 | -17.48% | 0 | 0 | ||||||||||
| 25.4.2018 | 20.66 | +5.19% | 0 | 0 | ||||||||||
| 26.4.2018 | 20.47 | -0.92% | 0 | 0 | ||||||||||
| 27.4.2018 | 21.18 | +3.47% | 0 | 0 | ||||||||||
| 30.4.2018 | 21.17 | -0.05% | 0 | 0 | ||||||||||
| 2.5.2018 | 21.26 | +0.43% | 0 | 0 | ||||||||||
| 3.5.2018 | 22.32 | +4.99% | 0 | 0 | ||||||||||
| 4.5.2018 | 22.72 | +1.79% | 0 | 0 | ||||||||||
| 7.5.2018 | 21.00 | -7.57% | 0 | 0 | ||||||||||
| 9.5.2018 | 20.07 | -4.43% | 0 | 0 | ||||||||||
| 10.5.2018 | 20.07 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2018 | 21.07 | +4.98% | 0 | 0 | ||||||||||
| 14.5.2018 | 21.00 | -0.33% | 0 | 0 | ||||||||||
| 15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| 16.5.2018 | 17.27 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 19.41 | +12.39% | 0 | 0 | ||||||||||
| 18.5.2018 | 19.77 | +1.85% | 0 | 0 | ||||||||||
| 21.5.2018 | 19.77 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2018 | 20.57 | +4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
