EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2021 | 9.67 | +85.25% | 0 | 0 | ||||||||||
| 14.2.2022 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
| 24.2.2022 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
| 11.2.2022 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| 14.1.2022 | 10.59 | +49.15% | 0 | 0 | ||||||||||
| 17.2.2022 | 11.80 | +39.15% | 0 | 0 | ||||||||||
| 12.11.2021 | 5.80 | +38.42% | 0 | 0 | ||||||||||
| 26.11.2021 | 11.68 | +36.13% | 0 | 0 | ||||||||||
| 4.2.2022 | 10.11 | +34.80% | 0 | 0 | ||||||||||
| 10.1.2022 | 9.95 | +30.24% | 0 | 0 | ||||||||||
| 28.2.2022 | 39.07 | +28.39% | 0 | 0 | ||||||||||
| 21.2.2022 | 15.50 | +27.57% | 0 | 0 | ||||||||||
| 24.1.2022 | 17.33 | +27.15% | 0 | 0 | ||||||||||
| 2.12.2021 | 10.59 | +24.88% | 0 | 0 | ||||||||||
| 29.5.2018 | 25.67 | +22.76% | 0 | 0 | ||||||||||
| 5.3.2019 | 40.19 | +22.08% | 0 | 0 | ||||||||||
| 9.8.2018 | 21.85 | +19.99% | 0 | 0 | ||||||||||
| 10.11.2021 | 6.25 | +19.27% | 0 | 0 | ||||||||||
| 20.3.2024 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| 11.3.2024 | 25.57 | +16.92% | 0 | 0 | ||||||||||
| ||||||||||||||
