LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| 2.7.1997 | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
| 15.7.1997 | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| 14.7.1997 | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
| 6.8.1997 | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
| 11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
| 8.1.1997 | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| 5.12.1995 | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
| 22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
| 19.5.1997 | 121.76 | -4.99% | 487 | 4 | +2.96% | 0 | ||||||||
| 4.10.1996 | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
| 4.5.1995 | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| 3.5.1995 | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
| 1.9.1997 | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
| 9.9.1997 | 157.00 | +0.57% | 628 | 4 | 0 | 0 | ||||||||
| 23.4.1997 | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
| 23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| 13.8.1997 | 166.00 | 0.00% | 664 | 4 | 168.50 | -4.80% | 1 011 | 6 | ||||||
| 31.7.1997 | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| 5.3.1996 | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
| ||||||||||||||
