The Prague Stock Exchange and RM-System - daily results dne 16.5.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2008  21.5.2008  20.5.2008  19.5.2008 16.5.2008

The Prague Sotck Exchange and RM-System - daily results - 16.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	27.73	+1.28%	3 362 953	120 080	28.00	+3.70%	1 417 107	50 830
CETV	1 585.00	-0.13%	60 429 628	38 246	1 585.10	-1.77%	143 760	90
CPI FIM	1 413.00	+2.24%	134 335 873	95 477	1 420.00	+2.51%	1 372 106	970
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.70	-0.01%	0	0
ČEZ	1 336.00	+2.77%	2 857 346 786	2 144 379	1 332.50	+0.11%	6 116 560	4 604
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	825.60	+0.93%	6 510 365	7 887	832.00	-0.04%	494 470	594
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 465.50	-1.64%	0	0
ERSTE GROUP BANK A	1 224.00	+1.83%	180 236 025	148 137	1 222.00	+0.99%	960 596	790
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
KOMERČNÍ BANKA	4 366.00	+4.37%	639 868 780	148 854	4 343.00	+3.42%	4 187 383	972
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	812.60	+2.78%	0	0
NWN	500.00	+5.09%	457 729 896	936 481	506.80	+5.27%	461 030	926
NWR	500.00	+5.09%	457 729 896	936 481	506.80	+5.27%	461 030	926
O2 C.R.	518.50	+0.72%	298 099 640	575 157	522.50	+1.25%	3 667 986	7 043
‹‹ First 60     Next 20 ›