The Prague Stock Exchange and RM-System - daily results dne 18.6.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | -0.03% | 692 976 | 63 | 11 449.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +3.26% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 426.50 | -0.23% | 45 241 300 | 109 205 | 428.00 | +1.88% | 4 280 | 10 | ||||||
| ČEZ | 184.25 | -0.16% | 246 392 052 | 1 332 457 | 184.40 | +1.54% | 2 548 378 | 13 803 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 040 543 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 30 018 795 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | +0.42% | 270 979 | 1 164 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 379 385 000 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 772.50 | -4.74% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 1 667 750 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 12 500 | 5 | 2 482.50 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -2.07% | 5 756 | 2 | ||||||
| KOMERČNÍ BANKA | 3 018.00 | +0.50% | 472 269 716 | 157 269 | 3 013.30 | +1.80% | 603 022 | 199 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 550.70 | -4.72% | 2 203 | 4 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
| METALIMEX | 2 200.00 | -4.35% | 132 000 | 60 | 2 295.10 | +4.12% | 229 510 | 100 | ||||||
| ||||||||||||||
