The Prague Stock Exchange and RM-System - daily results dne 26.3.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.87	+9.31%	452 102	80 231	6.00	+13.20%	571 916	101 433
CETV	265.80	-6.90%	60 769 944	221 343	268.00	-9.15%	4 458 850	16 069
CPI FIM	157.05	0.00%	0	0	0.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	769.50	+0.46%	748 966 207	975 317	768.00	+0.39%	7 884 624	10 217
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	204.00	+0.94%	1 385 634	6 845	208.10	+0.33%	586 489	2 779
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	405.50	+1.76%	345 839 780	852 746	406.50	+2.39%	16 231 978	39 843
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 324.00	+0.52%	159 192 362	68 605	2 334.50	-0.19%	6 267 059	2 677
NWN	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
NWR	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
‹‹ First 60     Next 20 ›