The Prague Stock Exchange and RM-System - daily results dne 5.9.2005

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2005  8.9.2005  7.9.2005  6.9.2005 5.9.2005

The Prague Sotck Exchange and RM-System - daily results - 5.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	2 423	5
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	928.00	+9.99%	4 640	5
ČEZ	657.20	-3.00%	2 952 712 100	4 421 071	660.20	-3.16%	8 996 160	13 525
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 120.00	0.00%	0	0	1 146.00	-1.71%	111 302	97
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 295.50	-5.98%	7 773	6
EUROVIA CS	4 000.00	-0.99%	48 000	12	3 998.50	+2.49%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	70 140	7
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	4 506	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 410.00	-0.73%	966 864 251	283 352	3 343.10	-2.40%	824 061	242
K-T-V INVEST	463.10	0.00%	0	0	440.10	+2.53%	0	0
LÁZNĚ TEPLICE V Č.	834.00	-0.11%	17 514	21	977.60	+4.99%	0	0
O2 C.R.	456.10	-0.02%	213 506 450	467 856	456.10	+0.19%	1 539 441	3 378
PARAMO	1 055.00	-4.09%	15 825	15	1 050.00	-4.54%	14 443	14
PHILIP MORRIS ČR A	18 888.00	+1.14%	121 076 731	6 454	18 730.00	-0.30%	216 630	11
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.30	0.00%	0	0
‹‹ First 60     Next 20 ›