ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 20.12.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
| 17.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| 13.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| 11.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| 10.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| 6.12.1996 | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
| 5.12.1996 | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
| 4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
| 3.12.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +3.31% | 530 | 2 | ||||||
| 2.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 270.00 | 0.00% | 0 | 0 | 256.50 | -4.76% | 1 283 | 5 | ||||||
| ||||||||||||||
