ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| 20.12.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.12.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | -4.76% | 560 | 2 | ||||||
| 17.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| 13.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 12.12.1996 | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| 11.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| 10.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| 6.12.1996 | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
| 5.12.1996 | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
| 4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
| 3.12.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +3.31% | 530 | 2 | ||||||
| 2.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 270.00 | 0.00% | 0 | 0 | 256.50 | -4.76% | 1 283 | 5 | ||||||
| 28.11.1996 | 270.00 | +3.05% | 1 350 | 5 | 268.00 | +1.44% | 808 | 3 | ||||||
| 27.11.1996 | 262.00 | 0.00% | 0 | 0 | 265.50 | -8.44% | 2 655 | 10 | ||||||
| 26.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 262.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 22.11.1996 | 262.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 21.11.1996 | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
| 20.11.1996 | 262.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 19.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 15.11.1996 | 275.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 14.11.1996 | 275.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 13.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 12.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| 8.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
| 6.11.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
| 30.10.1996 | 320.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| 29.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 320.00 | 0.00% | 0 | 0 | 290.00 | +1.57% | 1 740 | 6 | ||||||
| 24.10.1996 | 320.00 | 0.00% | 0 | 0 | 285.50 | -1.89% | 857 | 3 | ||||||
| 23.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 18.10.1996 | 320.00 | 0.00% | 0 | 0 | 290.50 | -2.02% | 1 453 | 5 | ||||||
| 17.10.1996 | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
| 16.10.1996 | 328.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
| 15.10.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 303 | 1 | ||||||
| 14.10.1996 | 328.00 | -9.89% | 1 640 | 5 | -7.39% | 0 | 0 | |||||||
| 11.10.1996 | 364.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
| 10.10.1996 | 364.00 | +9.96% | 0 | 0 | 306.00 | -10.00% | 1 530 | 5 | ||||||
| 9.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 331.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| 3.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
