B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997					23.50	-55.03%	2 468	105
12.1.1995						-21.00%	0	0
3.9.1998					0.00	-16.00%	0	0
12.7.2002					189.90	-14.84%	0	0
3.7.1995						-14.00%	0	0
2.6.2000					127.70	-12.53%	14 636	101
18.7.2002					195.20	-12.50%	8 796	45
10.1.1995					91.00	-12.00%	5 711	65
21.4.2000					127.20	-11.23%	3 816	30
7.2.2001					142.00	-10.97%	11 076	78
10.7.2002					198.40	-10.75%	0	0
11.6.2001					162.80	-10.50%	24 803	152
29.12.1999					160.10	-10.30%	19 185	120
22.12.2000					131.00	-10.27%	0	0
12.10.2001					178.00	-10.10%	9 850	55
31.12.2002					198.00	-10.00%	0	0
31.1.2000					168.30	-10.00%	0	0
28.6.1995					104.00	-10.00%	4 130	40
25.10.1995					74.00	-10.00%	12 728	172
4.9.1996						-10.00%	0	0
23.5.2002					209.90	-9.99%	6 297	30
18.2.2002					145.00	-9.99%	12 808	88
6.10.1999					150.80	-9.97%	9 048	60
14.4.2000					128.10	-9.97%	12 948	91
18.12.1997						-9.97%	0
7.6.2000					117.50	-9.96%	1 763	15
21.11.2002					235.00	-9.96%	46 528	198
18.6.2002					226.00	-9.96%	6 780	30
25.2.2000					139.50	-9.94%	0	0
6.6.2000					130.50	-9.93%	1 958	15
1.9.1997					189.00	-9.91%	9 450	50
23.12.1997						-9.90%	0
29.12.1997						-9.89%	0
6.11.2000					136.80	-9.88%	684	5
1.12.1997					382.00	-9.87%	460 692	1 206
3.8.2001					170.00	-9.86%	0	0
22.5.1998					186.00	-9.85%	39 060	210
19.7.1999					119.00	-9.84%	17 145	144
22.12.1997						-9.82%	0
20.7.1998					92.00	-9.80%	4 968	54
16.3.2001					136.20	-9.80%	11 971	88
27.5.1998					151.00	-9.79%	4 530	30
2.2.2000					147.80	-9.76%	1 035	7
12.12.1997						-9.73%	0
5.2.1998					117.60	-9.70%	10 918	93
4.8.1998					68.00	-9.69%	408	6
7.8.1998					56.00	-9.67%	2 016	36
19.12.1997						-9.67%	0
3.11.2000					151.80	-9.64%	0	0
11.3.1997					50.20	-9.63%	3 112	62
22.2.2000					151.50	-9.60%	20 971	122
18.9.2000					115.00	-9.59%	4 140	36
26.8.1998					48.00	-9.58%	4 320	90
2.6.1998					105.00	-9.57%	13 230	126
21.10.2002					226.10	-9.56%	7 007	31
26.6.2001					162.10	-9.54%	13 610	84
18.12.2000					133.00	-9.52%	3 990	30
21.11.1996						-9.52%	0
22.10.1996					0.00	-9.52%	0	0
23.5.1997					75.00	-9.46%	20 325	271
11.7.2000					125.40	-9.45%	3 708	28
11.12.1997					337.90	-9.41%	17 233	51
12.6.1997					108.00	-9.40%	12 420	115
3.2.1999					145.00	-9.37%	25 205	165
26.3.2001					145.00	-9.37%	4 785	33
24.9.1998					0.00	-9.34%	0	0
5.2.1999					132.40	-9.31%	3 310	25
31.12.1997					134.30	-9.31%	13 423	100
25.9.1998					0.00	-9.27%	0	0
18.4.2000					127.20	-9.27%	15 913	120
15.12.1997					275.00	-9.24%	16 608	60
17.5.2001					154.30	-9.23%	4 629	30
27.8.2002					227.00	-9.20%	0	0
15.8.2002					227.00	-9.20%	0	0
24.4.1998					165.00	-9.20%	9 900	60
23.5.2000					120.80	-9.17%	2 520	21
23.9.1998					0.00	-9.16%	0	0
8.6.1998					90.00	-9.13%	7 560	84
28.9.1998					0.00	-9.09%	0	0
13.2.2002					161.00	-9.09%	4 717	28
23.4.2001					150.00	-9.09%	161 248	905
21.2.2002					135.10	-9.08%	0	0
2.9.1997					173.00	-9.08%	32 819	191
23.2.2001					137.30	-9.07%	3 571	26
18.11.1996					24.00	-9.02%	1 080	45
6.9.1996					38.10	-9.00%	3 554	93
5.9.1996					42.00	-9.00%	6 216	148
26.8.1996					55.00	-9.00%	5 280	96
4.12.1995					65.00	-9.00%	2 600	40
27.10.1995					68.00	-9.00%	12 240	180
10.7.1995					79.00	-9.00%	11 139	141
7.7.1995						-9.00%	0	0
25.1.1995					50.00	-9.00%	300	6
20.1.1995					57.50	-9.00%	863	15
19.1.1995					63.00	-9.00%	189	3
18.1.1995					69.40	-9.00%	1 735	25
29.5.1998					127.00	-8.92%	1 905	15
25.4.1997					57.30	-8.90%	5 730	100
23.4.1999					136.70	-8.86%	7 746	57
20.9.1999					154.20	-8.86%	4 626	30
29.5.2002					239.10	-8.84%	8 521	36
19.11.1998					84.70	-8.82%	6 776	80
6.8.1998					62.00	-8.82%	186	3
4.4.2001					145.00	-8.80%	2 175	15
23.10.2001					187.90	-8.78%	14 285	75
11.8.1998					47.00	-8.73%	2 585	55
31.7.1998					75.30	-8.73%	1 212	16
5.3.1997					56.70	-8.73%	9 324	165
20.11.1996						-8.69%	0
20.6.2000					137.00	-8.66%	137	1
25.5.1998					171.00	-8.61%	20 567	121
18.8.1999					137.10	-8.60%	8 519	63
25.1.2001					137.10	-8.60%	5 347	39
8.11.2000					125.30	-8.60%	752	6
1.6.1998					115.00	-8.56%	8 361	72
30.7.1999					118.00	-8.52%	27 269	220
21.10.1996					0.00	-8.49%	0	0
30.10.1996					32.10	-8.48%	2 595	81
13.11.1996						-8.46%	0
13.1.1998					136.40	-8.46%	13 731	100
30.11.2000					137.30	-8.46%	4 115	30
13.10.2000					123.60	-8.44%	7 584	60
27.7.1998					76.00	-8.43%	2 508	33
9.10.1997					223.30	-8.43%	31 015	138
27.3.2002					176.00	-8.33%	4 400	25
22.6.2001					179.00	-8.29%	4 793	27
22.5.2000					133.00	-8.27%	1 995	15
21.11.2000					127.10	-8.23%	0	0
12.11.1999					133.00	-8.14%	23 202	177
23.3.2000					147.40	-8.10%	3 289	21
10.8.1998					51.50	-8.03%	2 730	53
24.4.1997					63.20	-8.02%	3 145	50
7.4.1998					170.00	-8.01%	25 405	158
6.12.1996					23.00	-8.00%	1 265	55
18.12.1995					70.00	-8.00%	50 595	723
9.1.1996					70.00	-8.00%	6 363	91
2.2.1995					57.50	-8.00%	518	9
26.6.1995					118.00	-8.00%	15 599	132
25.10.1996					32.30	-7.97%	1 001	31
2.12.1997					351.00	-7.94%	554 568	1 577
21.3.2000					157.10	-7.91%	0	0
31.10.1996					29.50	-7.89%	1 180	40
24.10.1996					35.10	-7.87%	456	13
13.10.1999					128.10	-7.84%	8 743	69
7.7.2000					129.10	-7.78%	0	0
3.10.2001					175.20	-7.78%	10 158	58
26.6.1997					145.00	-7.77%	82 180	594
29.5.2001					145.00	-7.76%	8 700	60
14.7.1999					129.30	-7.70%	15 495	120
15.7.1998					97.40	-7.69%	7 323	75
25.9.2001					173.20	-7.67%	520	3
1.11.2000					169.00	-7.65%	0	0
28.5.1998					140.30	-7.65%	2 928	21
17.7.1997					122.30	-7.64%	8 011	64
8.1.2001					121.00	-7.63%	4 356	36
19.5.2000					145.00	-7.52%	4 350	30
13.6.2000					128.30	-7.49%	854 349	6 330
25.8.2000					117.60	-7.47%	706	6
6.8.1999					136.40	-7.46%	10 659	78
4.2.2000					135.60	-7.44%	4 474	33
8.3.2000					148.20	-7.43%	10 796	72
3.8.2000					125.00	-7.40%	0	0
5.9.2000					127.00	-7.36%	2 921	23
22.3.1999					176.10	-7.36%	70 009	385
26.2.2002					165.00	-7.30%	4 950	30
7.1.1998					0.00	-7.29%	0	0
18.1.2001					147.00	-7.25%	6 468	44
30.4.2001					151.60	-7.22%	11 375	75
14.10.2002					232.00	-7.20%	3 480	15
14.2.2000					135.60	-7.12%	2 034	15
6.2.1998					107.40	-7.06%	3 928	36
18.10.1999					121.20	-7.05%	7 565	60
22.7.1998					83.30	-7.05%	12 995	156
23.7.2001					176.00	-7.02%	8 373	48
3.9.1996					51.00	-7.00%	5 100	100
20.2.1996					66.10	-7.00%	10 204	156
29.4.1996					55.00	-7.00%	15 155	271
26.7.1995					95.00	-7.00%	10 705	116
9.5.1995					80.00	-7.00%	5 400	69
26.10.1999					126.60	-6.91%	760	6
6.5.1998					157.50	-6.89%	13 694	87
3.6.1998					97.70	-6.88%	12 222	125
23.3.1999					164.00	-6.87%	21 685	130
19.2.2002					135.10	-6.82%	2 027	15
12.5.1998					154.10	-6.81%	6 989	45
19.1.2001					137.00	-6.80%	0	0
10.2.1997					55.00	-6.79%	2 420	44
30.10.2002					228.10	-6.70%	684	3
8.10.1999					141.00	-6.68%	17 001	120
6.11.1996					27.00	-6.68%	2 842	105
2.4.1998					180.00	-6.61%	16 620	90
30.6.1998					82.00	-6.60%	1 230	15
26.7.2000					130.30	-6.59%	0	0
11.6.2002					263.00	-6.57%	15 780	60
15.1.1998					130.00	-6.57%	3 525	27
22.4.1997					69.90	-6.56%	10 904	156
12.11.1998					81.00	-6.55%	11 062	132
25.8.1998					0.00	-6.54%	0	0
28.5.2001					157.20	-6.53%	943	6
30.11.1998					93.30	-6.52%	2 236	24
‹‹ First 60  ‹‹ First 20    Next 200 ›