LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2004 | 1 286.00 | -0.88% | 0 | 0 | ||||||||||
10.11.2004 | 1 297.50 | -3.88% | 0 | 0 | ||||||||||
9.11.2004 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2004 | 1 350.00 | +3.92% | 14 850 | 11 | ||||||||||
5.11.2004 | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2004 | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2004 | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 1 299.00 | 0.00% | 1 299 | 1 | ||||||||||
29.10.2004 | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2004 | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2004 | 1 299.00 | -3.77% | 0 | 0 | ||||||||||
25.10.2004 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2004 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2004 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2004 | 1 350.00 | -2.17% | 0 | 0 | ||||||||||
19.10.2004 | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2004 | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2004 | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2004 | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
|