ČESKÁ SPOŘITELNA, A.S. - BAACSPO (CZ0008023801)
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Přehled SPAD 11:20 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
635.00 | +0.16% | 634.00 | 634.00 | 635.00 | 27 / 0 | 2 321 | 26.4.2024 11:19:31 | |||||
853.00 | +0.47% | 849.00 | 853.00 | 854.00 | 91 / 0 | 22 457 | 26.4.2024 11:20:51 | |||||
1 121.00 | +0.67% | 1 113.50 | 1 118.00 | 1 121.50 | 62 / 0 | 18 970 | 26.4.2024 11:20:44 | |||||
495.52 | -2.26% | 507.00 | 491.00 | 500.00 | / 0 | 26.4.2024 9:45:51 | ||||||
253.01 | -0.39% | 254.00 | 252.00 | 254.00 | / 0 | 26.4.2024 9:19:59 | ||||||
864.50 | +0.35% | 861.50 | 864.50 | 865.00 | 169 / 0 | 50 529 | 26.4.2024 11:20:02 | |||||
272.00 | +0.37% | 271.00 | 271.00 | 272.00 | 16 / 0 | 4 968 | 26.4.2024 11:20:11 | |||||
98.20 | -5.03% | 103.40 | 98.00 | 98.20 | 651 / 0 | 607 000 | 26.4.2024 11:20:49 | |||||
45.00 | +1.35% | 44.40 | 44.50 | 45.00 | 12 / 0 | 4 320 | 26.4.2024 11:18:00 | |||||
180.50 | -0.55% | 181.50 | 179.00 | 180.50 | 6 / 0 | 319 | 26.4.2024 11:16:20 | |||||
15 880.00 | +0.51% | 15 800.00 | 15 800.00 | 15 900.00 | 13 / 0 | 76 | 26.4.2024 11:19:51 | |||||
900.00 | +1.69% | 885.00 | 880.00 | 900.00 | 6 / 0 | 635 | 26.4.2024 11:19:16 | |||||
731.00 | -1.62% | 743.00 | 731.00 | 735.00 | 10 / 0 | 1 029 | 26.4.2024 11:18:35 |
Aktuální deriváty ve SPADu