TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Přehled SPAD 14:16 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.00 | +0.16% | 634.00 | 634.00 | 635.00 | 41 / 0 | 2 574 | 26.4.2024 13:53:15 | |||||
| 852.00 | +0.35% | 849.00 | 852.00 | 854.00 | 213 / 0 | 42 250 | 26.4.2024 14:14:15 | |||||
| 1 117.00 | +0.31% | 1 113.50 | 1 115.50 | 1 118.00 | 89 / 0 | 25 765 | 26.4.2024 14:16:11 | |||||
| 491.00 | -3.16% | 507.00 | 491.00 | 500.00 | 1 / 0 | 14 | 26.4.2024 12:29:37 | |||||
| 252.00 | -0.79% | 254.00 | 250.00 | 252.00 | 2 / 0 | 130 | 26.4.2024 13:44:33 | |||||
| 862.00 | +0.06% | 861.50 | 862.00 | 864.00 | 297 / 0 | 80 625 | 26.4.2024 14:15:54 | |||||
| 272.00 | +0.37% | 271.00 | 271.00 | 272.00 | 22 / 0 | 6 201 | 26.4.2024 14:14:37 | |||||
| 98.00 | -5.22% | 103.40 | 97.80 | 98.00 | 863 / 0 | 767 675 | 26.4.2024 14:16:02 | |||||
| 44.40 | 0.00% | 44.40 | 44.60 | 45.00 | 15 / 0 | 4 580 | 26.4.2024 13:53:23 | |||||
| 178.00 | -1.93% | 181.50 | 178.00 | 180.50 | 10 / 0 | 1 470 | 26.4.2024 13:50:38 | |||||
| 15 860.00 | +0.38% | 15 800.00 | 15 860.00 | 15 880.00 | 30 / 0 | 139 | 26.4.2024 14:01:34 | |||||
| 900.00 | +1.69% | 885.00 | 880.00 | 900.00 | 7 / 0 | 695 | 26.4.2024 14:15:58 | |||||
| 733.00 | -1.35% | 743.00 | 730.00 | 733.00 | 18 / 0 | 1 503 | 26.4.2024 14:10:40 | |||||
Aktuální deriváty ve SPADu
