EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2BZS3)
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Přehled SPAD 10:31 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
636.00 | +0.32% | 634.00 | 634.00 | 636.00 | 21 / 0 | 2 265 | 26.4.2024 10:31:00 | |||||
854.00 | +0.59% | 849.00 | 854.00 | 857.50 | 65 / 0 | 18 960 | 26.4.2024 10:30:33 | |||||
1 117.50 | +0.36% | 1 113.50 | 1 117.50 | 1 118.00 | 33 / 0 | 14 513 | 26.4.2024 10:31:16 | |||||
495.52 | -2.26% | 507.00 | 491.00 | 500.00 | / 0 | 26.4.2024 9:45:51 | ||||||
253.01 | -0.39% | 254.00 | 252.00 | 254.00 | / 0 | 26.4.2024 9:19:59 | ||||||
864.50 | +0.35% | 861.50 | 863.50 | 864.50 | 125 / 0 | 37 506 | 26.4.2024 10:30:38 | |||||
271.00 | 0.00% | 271.00 | 271.00 | 272.00 | 13 / 0 | 4 730 | 26.4.2024 10:27:37 | |||||
96.60 | -6.58% | 103.40 | 96.40 | 96.60 | 533 / 0 | 336 832 | 26.4.2024 10:31:18 | |||||
44.40 | 0.00% | 44.40 | 44.20 | 44.40 | 10 / 0 | 3 320 | 26.4.2024 10:30:04 | |||||
179.00 | -1.38% | 181.50 | 179.00 | 180.50 | 3 / 0 | 107 | 26.4.2024 10:28:23 | |||||
15 860.00 | +0.38% | 15 800.00 | 15 800.00 | 15 860.00 | 5 / 0 | 10 | 26.4.2024 10:23:48 | |||||
900.00 | +1.69% | 885.00 | 880.00 | 900.00 | 6 / 0 | 635 | 26.4.2024 10:30:48 | |||||
731.00 | -1.62% | 743.00 | 730.00 | 735.00 | 10 / 0 | 1 029 | 26.4.2024 10:30:56 |
Aktuální deriváty ve SPADu