DEUTSCHE BANK AG - BAADBK (DE0005140008)
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:20:47 | - | Obchod | 50 | 418.00 | |||||
| BCP | 26, 13:30:59 | - | Obchod | 15 | 419.00 | |||||
| BCP | 26, 13:03:50 | - | Obchod | 300 | 416.55 | |||||
| BCP | 26, 09:12:39 | - | Obchod | 50 | 424.15 | |||||
| BCP | 26, 09:12:21 | - | Obchod | 50 | 423.90 | |||||
| BCP | 26, 09:07:12 | - | Obchod | 50 | 423.55 | |||||
| BCP | 26, 09:06:30 | - | Obchod | 186 | 422.90 | |||||
| BCP | 26, 09:00:50 | - | Obchod | 40 | 416.00 | |||||
| BCP | 26, 09:00:50 | - | Obchod | 1000 | 415.00 | |||||
| BCP | 25, 16:15:21 | - | Obchod | 42 | 415.05 | |||||
| BCP | 25, 15:31:34 | - | Obchod | 50 | 414.00 | |||||
| BCP | 25, 15:30:49 | - | Obchod | 200 | 411.90 | |||||
| BCP | 25, 14:27:18 | - | Obchod | 50 | 415.60 | |||||
| BCP | 25, 14:25:22 | - | Obchod | 50 | 414.50 | |||||
| BCP | 25, 14:17:41 | - | Obchod | 100 | 414.80 | |||||
| BCP | 25, 14:12:53 | - | Obchod | 100 | 414.90 | |||||
| BCP | 25, 14:12:53 | - | Obchod | 50 | 414.00 | |||||
| BCP | 25, 14:01:58 | - | Obchod | 200 | 409.15 | |||||
| BCP | 25, 14:01:50 | - | Obchod | 100 | 409.15 | |||||
| BCP | 25, 14:00:11 | - | Obchod | 200 | 408.90 | |||||
| BCP | 25, 13:50:25 | - | Obchod | 50 | 405.00 | |||||
| BCP | 25, 13:49:10 | - | Obchod | 100 | 403.80 | |||||
| BCP | 25, 13:32:03 | - | Obchod | 100 | 399.95 | |||||
| BCP | 25, 13:29:50 | - | Obchod | 25 | 400.00 | |||||
| BCP | 25, 13:29:50 | - | Obchod | 150 | 399.90 | |||||
| BCP | 25, 13:11:53 | - | Obchod | 50 | 397.00 | |||||
| BCP | 25, 13:11:53 | - | Obchod | 100 | 396.90 | |||||
| BCP | 25, 12:58:39 | - | Obchod | 50 | 395.00 | |||||
| BCP | 25, 12:51:23 | - | Obchod | 100 | 394.00 | |||||
| BCP | 25, 12:50:09 | - | Obchod | 50 | 393.75 | |||||
| BCP | 25, 12:41:56 | - | Obchod | 32 | 392.40 | |||||
| BCP | 25, 12:31:49 | - | Obchod | 777 | 389.90 | |||||
| BCP | 25, 12:19:13 | - | Obchod | 85 | 387.50 | |||||
| BCP | 25, 12:14:05 | - | Obchod | 30 | 386.00 | |||||
| BCP | 25, 09:26:32 | - | Obchod | 15 | 383.30 | |||||
| BCP | 24, 11:36:05 | - | Obchod | 46 | 389.00 | |||||
| BCP | 24, 10:36:13 | - | Obchod | 20 | 387.00 | |||||
| BCP | 24, 10:21:18 | - | Obchod | 250 | 388.90 | |||||
| BCP | 24, 09:00:05 | - | Obchod | 4 | 389.00 | |||||
| BCP | 23, 15:05:18 | - | Obchod | 200 | 383.95 | |||||
| BCP | 23, 12:01:44 | - | Obchod | 25 | 388.35 | |||||
| BCP | 23, 11:08:52 | - | Obchod | 70 | 387.55 | |||||
| BCP | 23, 11:06:52 | - | Obchod | 30 | 387.65 | |||||
| BCP | 23, 10:16:58 | - | Obchod | 110 | 385.00 | |||||
| BCP | 23, 09:55:12 | - | Obchod | 40 | 385.00 | |||||
| BCP | 23, 09:17:40 | - | Obchod | 89 | 384.00 | |||||
| BCP | 23, 09:04:21 | - | Obchod | 79 | 383.95 | |||||
| BCP | 23, 09:00:21 | - | Obchod | 697 | 382.85 | |||||
| BCP | 22, 12:41:38 | - | Obchod | 50 | 379.90 | |||||
| BCP | 22, 10:26:47 | - | Obchod | 2 | 380.50 | |||||
| ||||||||||
