XETRA Prime market segment, Prague stock exchange - current state
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Přehled SPAD 13:53 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.00 | +0.16% | 634.00 | 634.00 | 635.00 | 41 / 0 | 2 574 | 26.4.2024 13:53:15 | |||||
| 852.00 | +0.35% | 849.00 | 852.00 | 853.50 | 205 / 0 | 41 223 | 26.4.2024 13:52:35 | |||||
| 1 116.50 | +0.27% | 1 113.50 | 1 116.00 | 1 117.50 | 80 / 0 | 25 022 | 26.4.2024 13:53:32 | |||||
| 491.00 | -3.16% | 507.00 | 491.00 | 500.00 | 1 / 0 | 14 | 26.4.2024 12:29:37 | |||||
| 252.00 | -0.79% | 254.00 | 250.00 | 252.00 | 2 / 0 | 130 | 26.4.2024 13:44:33 | |||||
| 862.50 | +0.12% | 861.50 | 862.50 | 864.50 | 275 / 0 | 78 737 | 26.4.2024 13:53:52 | |||||
| 271.00 | 0.00% | 271.00 | 271.00 | 272.00 | 21 / 0 | 5 099 | 26.4.2024 13:52:43 | |||||
| 97.50 | -5.71% | 103.40 | 97.30 | 97.80 | 841 / 0 | 702 773 | 26.4.2024 13:53:31 | |||||
| 44.40 | 0.00% | 44.40 | 44.60 | 45.00 | 15 / 0 | 4 580 | 26.4.2024 13:53:23 | |||||
| 178.00 | -1.93% | 181.50 | 178.00 | 180.50 | 10 / 0 | 1 470 | 26.4.2024 13:50:38 | |||||
| 15 860.00 | +0.38% | 15 800.00 | 15 860.00 | 15 880.00 | 29 / 0 | 138 | 26.4.2024 13:49:41 | |||||
| 900.00 | +1.69% | 885.00 | 885.00 | 915.00 | 7 / 0 | 695 | 26.4.2024 13:52:23 | |||||
| 732.00 | -1.48% | 743.00 | 732.00 | 733.00 | 16 / 0 | 1 402 | 26.4.2024 13:52:12 | |||||
Aktuální deriváty ve SPADu
