EB EGB TL15 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
7.6.202446.56-1.73%00
6.6.202447.38+5.03%00
5.6.202445.110.00%00
4.6.202445.11-5.03%00
3.6.202447.50+0.91%00
31.5.202447.07+2.77%00
30.5.202445.80+0.31%00
29.5.202445.66-0.52%00
28.5.202445.90+0.81%44 8301 000
27.5.202445.53-0.91%00
24.5.202445.95-2.98%00
23.5.202447.36+0.72%00
22.5.202447.02-1.05%00
21.5.202447.52-0.29%00
20.5.202447.66+1.21%00
17.5.202447.09+4.37%00
16.5.202445.12+1.19%00
15.5.202444.59+2.25%00
14.5.202443.61+1.63%00
13.5.202442.91-2.17%00
10.5.202443.86+1.69%00
9.5.202443.13-1.82%00
8.5.2024
7.5.202443.93+3.61%00
6.5.202442.40+1.68%00
3.5.202441.70-2.87%21 460500
2.5.202442.93+6.66%00
30.4.202440.25-0.15%00
29.4.202440.31-2.77%00
26.4.202441.46+0.56%00
25.4.202441.23-0.60%00
24.4.202441.48+1.17%00
23.4.202441.00+4.33%00
22.4.202439.30+4.33%00
19.4.202437.67+2.64%00
18.4.202436.70+4.35%00
17.4.202435.17+1.97%00
16.4.202434.49-4.09%00
15.4.202435.96-1.69%00
12.4.202436.58-0.60%00
11.4.202436.80-4.93%00
10.4.202438.71+4.14%00
9.4.202437.17+0.46%00
8.4.202437.00+5.02%00
5.4.202435.23-3.37%00
4.4.202436.46+3.32%144 2004 000
3.4.202435.29-0.17%00
2.4.202435.35+4.40%210 1806 000
28.3.202433.86+3.71%00
27.3.202432.65+4.82%00
26.3.202431.15-0.45%00
25.3.202431.29+0.10%00
22.3.202431.26+2.96%78 4752 500
21.3.202430.36+3.72%300 10010 000
20.3.202429.27-0.14%00
19.3.202429.31+4.53%11 428400
18.3.202428.04+1.78%00
15.3.202427.55+12.08%00
14.3.202424.58-2.92%00
13.3.202425.32+2.06%00
12.3.202424.81+1.51%49 2802 000
11.3.202424.44-1.01%00
8.3.202424.69-3.71%204 6808 000
7.3.202425.64+3.35%00
6.3.202424.81+2.65%00
5.3.202424.17+3.33%00
4.3.202423.39-4.61%2 654110
1.3.202424.52+5.37%9 884400
29.2.202423.27-17.86%296 37512 500
28.2.202428.33-0.35%00
27.2.202428.43-1.04%00
26.2.202428.73-4.07%00
23.2.202429.95-2.32%00
22.2.202430.66+5.11%00
21.2.202429.17+2.14%00
20.2.202428.56-0.76%00
19.2.202428.78-3.87%00
16.2.202429.94+4.28%00
15.2.202428.71-7.80%00
14.2.202431.14-0.26%00
13.2.202431.22+3.82%00
12.2.202430.07+5.03%00
9.2.202428.63+1.09%00
8.2.202428.32-1.32%00
7.2.202428.70-7.63%00
6.2.202431.07+1.21%00
5.2.202430.70-2.48%00
2.2.202431.48+0.93%00
1.2.202431.19-0.16%00
31.1.202431.24-0.73%00
30.1.202431.47+4.59%00
29.1.202430.09-2.90%00
26.1.202430.99+0.49%00
25.1.202430.84+0.82%00
24.1.202430.59+5.05%00
23.1.202429.12-0.24%00
22.1.202429.190.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL15 > Graf
Saturday, June 8, 2024 10:15:55 p.m.

Thermal battery calculator