EB GLD TL10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | 1 195.58 | -2.23% | 39 454 | 33 | ||||||||||
| 31.5.2024 | 1 222.88 | -2.29% | 0 | 0 | ||||||||||
| 30.5.2024 | 1 251.48 | +0.60% | 0 | 0 | ||||||||||
| 29.5.2024 | 1 244.03 | -0.79% | 0 | 0 | ||||||||||
| 28.5.2024 | 1 253.90 | -1.60% | 0 | 0 | ||||||||||
| 27.5.2024 | 1 274.26 | +3.42% | 0 | 0 | ||||||||||
| 24.5.2024 | 1 232.17 | -3.02% | 0 | 0 | ||||||||||
| 23.5.2024 | 1 270.57 | -7.13% | 0 | 0 | ||||||||||
| 22.5.2024 | 1 368.16 | -5.32% | 0 | 0 | ||||||||||
| 21.5.2024 | 1 445.07 | +1.62% | 21 239 | 15 | ||||||||||
| 20.5.2024 | 1 422.00 | +2.56% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 386.47 | +4.41% | 34 662 | 25 | ||||||||||
| 16.5.2024 | 1 327.89 | +1.96% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 302.40 | +1.59% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 282.04 | +1.12% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 267.87 | -5.22% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 261.16 | +2.06% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 235.75 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
