EB SIL IC02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 684.87 | +0.45% | 0 | 0 | ||||||||||
6.6.2024 | 681.78 | +2.74% | 2 737 | 4 | ||||||||||
5.6.2024 | 663.60 | -0.18% | 0 | 0 | ||||||||||
4.6.2024 | 664.80 | -3.21% | 5 494 | 8 | ||||||||||
3.6.2024 | 686.87 | -2.33% | 8 892 | 13 | ||||||||||
31.5.2024 | 703.28 | -1.51% | 0 | 0 | ||||||||||
30.5.2024 | 714.08 | -1.57% | 0 | 0 | ||||||||||
29.5.2024 | 725.49 | +1.86% | 0 | 0 | ||||||||||
28.5.2024 | 712.27 | -0.06% | 248 703 | 350 | ||||||||||
27.5.2024 | 712.72 | +3.75% | 0 | 0 | ||||||||||
24.5.2024 | 686.95 | -0.34% | 0 | 0 | ||||||||||
23.5.2024 | 689.31 | -2.71% | 69 901 | 100 | ||||||||||
22.5.2024 | 708.48 | -2.58% | 135 869 | 190 | ||||||||||
21.5.2024 | 727.28 | +2.20% | 0 | 0 | ||||||||||
20.5.2024 | 711.61 | +3.41% | 72 380 | 100 | ||||||||||
17.5.2024 | 688.13 | +3.38% | 0 | 0 | ||||||||||
16.5.2024 | 665.60 | +2.16% | 0 | 0 | ||||||||||
15.5.2024 | 651.52 | +0.99% | 0 | 0 | ||||||||||
14.5.2024 | 645.13 | +0.29% | 0 | 0 | ||||||||||
13.5.2024 | 643.26 | -0.95% | 0 | 0 | ||||||||||
|