KARTOGRAFIE PRAHA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999166.000.00%6644
29.12.1999166.000.00%00
28.12.1999166.000.00%00
27.12.1999166.000.00%55 930329
23.12.1999166.000.00%00
22.12.1999166.00-0.30%00
21.12.1999166.500.00%00
20.12.1999166.50-10.00%5003
17.12.1999185.000.00%00
16.12.1999185.00-5.61%00
15.12.1999196.000.00%00
14.12.1999196.000.00%00
13.12.1999196.000.00%00
10.12.1999196.000.00%00
9.12.1999196.00-0.45%00
8.12.1999196.90-0.05%00
7.12.1999197.000.00%00
6.12.1999197.000.00%00
3.12.1999197.000.00%1971
2.12.1999197.00+8.59%00
1.12.1999181.40+11.97%9075
30.11.1999162.00-13.50%00
29.11.1999187.30+9.85%1 6209
26.11.1999170.50+10.00%00
25.11.1999155.00-4.61%4653
24.11.1999162.50+4.83%00
23.11.1999155.00-4.61%4653
22.11.1999162.50+4.83%00
19.11.1999155.00-0.06%3 72224
18.11.1999155.100.00%9316
17.11.1999155.10-4.61%2 32715
16.11.1999162.60+4.83%00
15.11.1999155.10-4.61%1551
12.11.1999162.60+4.83%00
11.11.1999155.10-4.61%2 32715
10.11.1999162.60+4.83%00
9.11.1999155.100.00%00
8.11.1999155.100.00%00
5.11.1999155.10-0.32%1 86112
4.11.1999155.600.00%00
3.11.1999155.60+0.19%00
2.11.1999155.30-2.08%2 33015
1.11.1999158.60+0.31%00
29.10.1999158.10+0.19%1 4239
27.10.1999157.80+0.12%00
26.10.1999157.60+5.63%00
25.10.1999149.20-5.02%8956
22.10.1999157.10+0.44%00
21.10.1999156.40+0.19%00
20.10.1999156.10+0.25%4683
19.10.1999155.70+0.38%00
18.10.1999155.10+0.71%4653
15.10.1999154.00+9.84%9246
14.10.1999140.20+2.33%00
13.10.1999137.00-8.90%00
12.10.1999150.400.00%00
11.10.1999150.400.00%00
8.10.1999150.40+0.06%00
7.10.1999150.30+0.06%4513
6.10.1999150.20-0.06%4513
5.10.1999150.300.00%00
4.10.1999150.30+0.20%00
1.10.1999150.000.00%4503
30.9.1999150.000.00%1 80012
29.9.1999150.000.00%00
28.9.1999150.000.00%6 75045
27.9.1999150.00-0.66%10 35069
24.9.1999151.000.00%00
23.9.1999151.000.00%00
22.9.1999151.000.00%00
21.9.1999151.00+0.66%00
20.9.1999150.000.00%00
17.9.1999150.000.00%4503
16.9.1999150.000.00%4503
15.9.1999150.00-0.06%00
14.9.1999150.10+6.22%00
13.9.1999141.30+0.85%00
10.9.1999140.10-9.08%00
9.9.1999154.10-9.35%00
8.9.1999170.000.00%5103
7.9.1999170.000.00%00
6.9.1999170.000.00%00
3.9.1999170.000.00%00
2.9.1999170.000.00%00
1.9.1999170.000.00%1 0206
31.8.1999170.000.00%7 31043
30.8.1999170.000.00%6804
27.8.1999170.000.00%00
26.8.1999170.000.00%5103
25.8.1999170.000.00%00
24.8.1999170.000.00%00
23.8.1999170.000.00%5103
20.8.1999170.000.00%00
19.8.1999170.00+1.25%00
18.8.1999167.90+1.32%00
17.8.1999165.70+8.30%00
16.8.1999153.000.00%00
13.8.1999153.000.00%9186
12.8.1999153.00-10.15%00
11.8.1999170.30+9.94%00
10.8.1999154.90+6.60%3 25321
9.8.1999145.30+9.99%00
6.8.1999132.100.00%3963
5.8.1999132.10+0.37%3 96330
4.8.1999131.60-0.30%00
3.8.1999132.00+0.76%00
2.8.1999131.00+0.30%00
30.7.1999130.60+0.38%1 1779
29.7.1999130.10+0.15%00
28.7.1999129.90+9.99%00
27.7.1999118.100.00%3543
26.7.1999118.10+1.81%00
23.7.1999116.000.00%6966
22.7.1999116.00+0.69%00
21.7.1999115.20+0.87%00
20.7.1999114.20+0.17%00
19.7.1999114.00-7.61%00
16.7.1999123.40+2.83%3703
15.7.1999120.00+6.66%00
14.7.1999112.50+0.62%00
13.7.1999111.80+9.39%00
12.7.1999102.20+1.69%00
9.7.1999100.50+0.50%00
8.7.1999100.00+0.10%00
7.7.199999.90+0.30%00
2.7.199999.60+0.10%00
1.7.199999.50+0.40%00
30.6.199999.10+0.91%2973
29.6.199998.20-9.49%00
28.6.1999108.500.00%1 62815
25.6.1999108.500.00%00
24.6.1999108.500.00%00
23.6.1999108.50+0.18%00
22.6.1999108.30-0.27%3253
21.6.1999108.60+0.09%00
18.6.1999108.50+0.18%00
17.6.1999108.30+0.18%00
16.6.1999108.100.00%6496
15.6.1999108.100.00%00
14.6.1999108.100.00%00
11.6.1999108.100.00%00
10.6.1999108.100.00%00
9.6.1999108.100.00%3243
8.6.1999108.10+0.09%00
7.6.1999108.00+0.74%00
4.6.1999107.20+0.18%6436
3.6.1999107.00+0.37%00
2.6.1999106.60+0.37%00
1.6.1999106.20+0.09%6376
31.5.1999106.10-9.39%00
28.5.1999117.10-0.08%3513
27.5.1999117.200.00%1 40612
26.5.1999117.200.00%00
25.5.1999117.200.00%3523
24.5.1999117.20+0.17%00
21.5.1999117.000.00%00
20.5.1999117.00-10.00%00
19.5.1999130.000.00%1 43011
18.5.1999130.000.00%1301
17.5.1999130.000.00%1 95015
14.5.1999130.000.00%4 29033
13.5.1999130.000.00%3903
12.5.1999130.000.00%00
11.5.1999130.000.00%1 95015
10.5.1999130.000.00%00
7.5.1999130.000.00%00
6.5.1999130.00-5.10%8106
5.5.1999137.00-2.14%8316
4.5.1999140.00-8.49%00
3.5.1999153.000.00%00
30.4.1999153.000.00%1 3779
29.4.1999153.00-9.46%00
28.4.1999169.00+9.74%00
27.4.1999154.00+9.60%6 16040
26.4.1999140.50+8.91%6 04243
23.4.1999129.00+9.32%00
22.4.1999118.00+9.25%00
21.4.1999108.00+9.64%9729
20.4.199998.50+4.78%2963
19.4.199994.00+9.30%00
16.4.199986.00+8.86%00
15.4.199979.00+9.72%00
14.4.199972.00+9.09%2163
13.4.199966.00+10.00%00
12.4.199960.00+5.26%00
9.4.199957.00+9.19%00
8.4.199952.20-3.33%00
7.4.199954.00-10.00%00
6.4.199960.00+3.44%00
2.4.199958.00-6.60%00
1.4.199962.10+0.16%00
31.3.199962.00+6.89%1863
30.3.199958.00+6.42%00
29.3.199954.50+4.80%64012
26.3.199952.00+4.00%00
25.3.199950.00+8.69%00
24.3.199946.00-4.16%00
23.3.199948.00-9.43%00
22.3.199953.00-3.63%3186
19.3.199955.00-5.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec