KARTOGRAFIE PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2000					163.50	0.00%	491	3
20.3.2000					163.50	0.00%	0	0
17.3.2000					163.50	-0.36%	1 962	12
16.3.2000					164.10	0.00%	22 762	138
15.3.2000					164.10	0.00%	2 462	15
14.3.2000					164.10	0.00%	1 477	9
13.3.2000					164.10	0.00%	0	0
10.3.2000					164.10	0.00%	492	3
9.3.2000					164.10	0.00%	0	0
8.3.2000					164.10	0.00%	985	6
7.3.2000					164.10	0.00%	0	0
6.3.2000					164.10	-0.30%	1 477	9
3.3.2000					164.60	+0.36%	0	0
2.3.2000					164.00	+0.61%	984	6
1.3.2000					163.00	0.00%	2 445	15
29.2.2000					163.00	-4.67%	2 934	18
28.2.2000					171.00	+4.90%	0	0
25.2.2000					163.00	0.00%	978	6
24.2.2000					163.00	0.00%	978	6
23.2.2000					163.00	0.00%	489	3
‹‹ First 60 Next 20 ›