SAVARIN 0,00/26 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2024	85.60	0.00%	256 800	6
22.5.2024	85.60	0.00%	0	0
21.5.2024	85.60	0.00%	0	0
20.5.2024	85.60	0.00%	0	0
17.5.2024	85.60	0.00%	0	0
16.5.2024	85.60	0.00%	0	0
15.5.2024	85.60	+1.90%	1 027 200	24
14.5.2024	84.00	0.00%	0	0
13.5.2024	84.00	0.00%	0	0
10.5.2024	84.00	0.00%	0	0
9.5.2024	84.00	-1.87%	252 000	6
8.5.2024
7.5.2024	85.60	0.00%	0	0
6.5.2024	85.60	-1.88%	85 600	2
3.5.2024	87.24	0.00%	0	0
2.5.2024	87.24	0.00%	0	0
30.4.2024	87.24	+4.92%	1 308 600	30
29.4.2024	83.15	0.00%	0	0
26.4.2024	83.15	0.00%	0	0
25.4.2024	83.15	0.00%	0	0
24.4.2024	83.15	0.00%	0	0
23.4.2024	83.15	0.00%	0	0
22.4.2024	83.15	0.00%	0	0
19.4.2024	83.15	0.00%	0	0
18.4.2024	83.15	0.00%	0	0
17.4.2024	83.15	0.00%	0	0
16.4.2024	83.15	0.00%	0	0
15.4.2024	83.15	0.00%	0	0
12.4.2024	83.15	0.00%	0	0
11.4.2024	83.15	0.00%	0	0
10.4.2024	83.15	0.00%	0	0
9.4.2024	83.15	0.00%	0	0
8.4.2024	83.15	-3.97%	997 800	24
5.4.2024	86.59	0.00%	0	0
4.4.2024	86.59	0.00%	0	0
3.4.2024	86.59	-0.08%	2 164 750	50
2.4.2024	86.66	0.00%	0	0
28.3.2024	86.66	+0.08%	1 819 860	42
27.3.2024	86.59	+0.69%	43 295	1
26.3.2024	86.00	+1.18%	685 000	16
25.3.2024	85.00	0.00%	0	0
22.3.2024	85.00	0.00%	0	0
21.3.2024	85.00	0.00%	297 500	7
20.3.2024	85.00	0.00%	0	0
19.3.2024	85.00	0.00%	0	0
18.3.2024	85.00	0.00%	467 500	11
15.3.2024	85.00	0.00%	212 500	5
14.3.2024	85.00	+3.31%	42 500	1
13.3.2024	82.28	0.00%	0	0
12.3.2024	82.28	0.00%	0	0
11.3.2024	82.28	-0.02%	946 260	23
8.3.2024	82.30	0.00%	0	0
7.3.2024	82.30	0.00%	0	0
6.3.2024	82.30	+0.32%	246 900	6
5.3.2024	82.04	0.00%	0	0
4.3.2024	82.04	0.00%	0	0
1.3.2024	82.04	0.00%	0	0
29.2.2024	82.04	0.00%	0	0
28.2.2024	82.04	0.00%	0	0
27.2.2024	82.04	-4.63%	1 107 540	27
26.2.2024	86.02	+4.90%	903 210	21
23.2.2024	82.00	0.00%	0	0
22.2.2024	82.00	0.00%	0	0
21.2.2024	82.00	0.00%	0	0
20.2.2024	82.00	-0.06%	574 000	14
19.2.2024	82.05	-1.14%	628 815	15
16.2.2024	83.00	0.00%	0	0
15.2.2024	83.00	0.00%	0	0
14.2.2024	83.00	0.00%	0	0
13.2.2024	83.00	0.00%	0	0
12.2.2024	83.00	0.00%	0	0
9.2.2024	83.00	0.00%	0	0
8.2.2024	83.00	0.00%	0	0
7.2.2024	83.00	0.00%	0	0
6.2.2024	83.00	0.00%	166 000	4
5.2.2024	83.00	0.00%	0	0
2.2.2024	83.00	0.00%	83 000	2
1.2.2024	83.00	0.00%	0	0
31.1.2024	83.00	0.00%	0	0
30.1.2024	83.00	+2.85%	249 000	6
29.1.2024	80.70	0.00%	242 100	6
26.1.2024	80.70	0.00%	0	0
25.1.2024	80.70	0.00%	0	0
24.1.2024	80.70	0.00%	0	0
23.1.2024	80.70	0.00%	0	0
22.1.2024	80.70	-1.82%	242 100	6
19.1.2024	82.20	0.00%	0	0
18.1.2024	82.20	0.00%	0	0
17.1.2024	82.20	0.00%	0	0
16.1.2024	82.20	0.00%	0	0
15.1.2024	82.20	0.00%	0	0
12.1.2024	82.20	0.00%	0	0
11.1.2024	82.20	0.00%	0	0
10.1.2024	82.20	0.00%	0	0
9.1.2024	82.20	0.00%	0	0
8.1.2024	82.20	0.00%	0	0
5.1.2024	82.20	0.00%	0	0
4.1.2024	82.20	+0.37%	21 741 900	529
3.1.2024	81.90	0.00%	0	0
2.1.2024	81.90	0.00%	0	0
29.12.2023	81.90	0.00%	0	0
28.12.2023	81.90	0.00%	81 900	2
27.12.2023	81.90	-0.12%	81 900	2
22.12.2023	82.00	0.00%	0	0
21.12.2023	82.00	0.00%	0	0
20.12.2023	82.00	0.00%	41 000	1
19.12.2023	82.00	0.00%	0	0
18.12.2023	82.00	0.00%	0	0
15.12.2023	82.00	+1.23%	1 107 000	27
14.12.2023	81.00	0.00%	0	0
13.12.2023	81.00	0.00%	0	0
12.12.2023	81.00	0.00%	0	0
11.12.2023	81.00	0.00%	0	0
8.12.2023	81.00	0.00%	0	0
7.12.2023	81.00	0.00%	0	0
6.12.2023	81.00	0.00%	0	0
5.12.2023	81.00	0.00%	0	0
4.12.2023	81.00	0.00%	0	0
1.12.2023	81.00	0.00%	0	0
30.11.2023	81.00	0.00%	0	0
29.11.2023	81.00	0.00%	0	0
28.11.2023	81.00	0.00%	0	0
27.11.2023	81.00	0.00%	0	0
24.11.2023	81.00	0.00%	0	0
23.11.2023	81.00	0.00%	162 000	4
22.11.2023	81.00	0.00%	0	0
21.11.2023	81.00	0.00%	0	0
20.11.2023	81.00	0.00%	0	0
17.11.2023
16.11.2023	81.00	0.00%	0	0
15.11.2023	81.00	0.00%	0	0
14.11.2023	81.00	0.00%	0	0
13.11.2023	81.00	0.00%	0	0
10.11.2023	81.00	0.00%	526 500	13
9.11.2023	81.00	0.00%	0	0
8.11.2023	81.00	0.00%	0	0
7.11.2023	81.00	0.00%	0	0
6.11.2023	81.00	0.00%	1 053 000	26
3.11.2023	81.00	0.00%	0	0
2.11.2023	81.00	0.00%	810 000	20
1.11.2023	81.00	0.00%	526 500	13
31.10.2023	81.00	0.00%	0	0
30.10.2023	81.00	0.00%	0	0
27.10.2023	81.00	0.00%	0	0
26.10.2023	81.00	0.00%	0	0
25.10.2023	81.00	0.00%	0	0
24.10.2023	81.00	0.00%	0	0
23.10.2023	81.00	0.00%	0	0
20.10.2023	81.00	0.00%	0	0
19.10.2023	81.00	0.00%	0	0
18.10.2023	81.00	+0.19%	81 000	2
17.10.2023	80.85	0.00%	0	0
16.10.2023	80.85	-0.19%	24 255 000	600
13.10.2023	81.00	0.00%	0	0
12.10.2023	81.00	0.00%	0	0
11.10.2023	81.00	0.00%	522 500	13
10.10.2023	81.00	0.00%	0	0
9.10.2023	81.00	0.00%	486 000	12
6.10.2023	81.00	+0.62%	4 617 000	114
5.10.2023	80.50	0.00%	0	0
4.10.2023	80.50	0.00%	0	0
3.10.2023	80.50	0.00%	0	0
2.10.2023	80.50	0.00%	0	0
29.9.2023	80.50	0.00%	0	0
28.9.2023
27.9.2023	80.50	0.00%	0	0
26.9.2023	80.50	0.00%	0	0
25.9.2023	80.50	0.00%	0	0
22.9.2023	80.50	0.00%	0	0
21.9.2023	80.50	0.00%	0	0
20.9.2023	80.50	0.00%	201 250	5
19.9.2023	80.50	0.00%	0	0
18.9.2023	80.50	0.00%	0	0
15.9.2023	80.50	0.00%	0	0
14.9.2023	80.50	0.00%	0	0
13.9.2023	80.50	0.00%	0	0
12.9.2023	80.50	0.00%	0	0
11.9.2023	80.50	0.00%	0	0
8.9.2023	80.50	0.00%	11 753 000	292
7.9.2023	80.50	0.00%	0	0
6.9.2023	80.50	0.00%	0	0
5.9.2023	80.50	0.00%	0	0
4.9.2023	80.50	+0.63%	322 000	8
1.9.2023	80.00	0.00%	0	0
31.8.2023	80.00	0.00%	3 520 000	88
30.8.2023	80.00	0.00%	0	0
29.8.2023	80.00	0.00%	0	0
28.8.2023	80.00	0.00%	0	0
25.8.2023	80.00	0.00%	0	0
24.8.2023	80.00	0.00%	0	0
23.8.2023	80.00	0.00%	0	0
22.8.2023	80.00	+0.31%	880 000	22
21.8.2023	79.75	0.00%	0	0
18.8.2023	79.75	0.00%	0	0
17.8.2023	79.75	0.00%	0	0
16.8.2023	79.75	+2.90%	5 662 250	142
15.8.2023	77.50	0.00%	0	0
14.8.2023	77.50	0.00%	0	0
11.8.2023	77.50	0.00%	0	0
10.8.2023	77.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste