TEZAS - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - TEZAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001165.000.00%30 059195
20.12.2001165.00-3.50%18 425110
19.12.2001171.00-0.52%19 085115
18.12.2001171.90-4.50%00
17.12.2001180.00-9.09%00
14.12.2001198.00-10.00%8 71244
13.12.2001220.00+11.11%13 28862
12.12.2001198.00-10.00%00
11.12.2001220.000.00%00
10.12.2001220.000.00%00
7.12.2001220.000.00%00
6.12.2001220.000.00%00
5.12.2001220.000.00%00
4.12.2001220.000.00%00
3.12.2001220.000.00%00
30.11.2001220.000.00%00
29.11.2001220.000.00%00
28.11.2001220.000.00%00
27.11.2001220.000.00%00
26.11.2001220.00-0.72%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec