ZLÍNSKÁ DOPRAVNÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					38.00	0.00%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	0	0
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	0	0
17.12.1999					38.00	0.00%	7 220	190
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	+11.11%	0	0
8.12.1999					34.20	-7.56%	0	0
7.12.1999					37.00	-4.39%	0	0
6.12.1999					38.70	+6.61%	3 096	80
3.12.1999					36.30	+10.00%	0	0
2.12.1999					33.00	+10.00%	0	0
1.12.1999					30.00	0.00%	2 910	97
‹‹ First 60 Next 20 ›