TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S. - BAATSLVT (CS0005022458)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 14:57 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
662.00 | -0.15% | 663.00 | 662.00 | 664.00 | 82 / 0 | 3 465 | 11.6.2024 14:56:39 | |||||
946.00 | -0.37% | 949.50 | 946.00 | 948.00 | 344 / 0 | 60 302 | 11.6.2024 14:57:21 | |||||
1 093.00 | -0.46% | 1 098.00 | 1 093.00 | 1 093.50 | 230 / 0 | 54 598 | 11.6.2024 14:57:21 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 575.00 | 1 / 0 | 30 | 11.6.2024 12:46:05 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 288 | 11.6.2024 14:49:41 | |||||
771.00 | +0.13% | 770.00 | 770.00 | 771.00 | 339 / 0 | 66 970 | 11.6.2024 14:57:12 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 47 / 0 | 2 678 | 11.6.2024 14:42:07 | |||||
98.50 | 0.00% | 98.50 | 98.20 | 98.50 | 115 / 0 | 44 747 | 11.6.2024 14:57:01 | |||||
43.40 | -1.81% | 44.20 | 43.40 | 43.75 | 14 / 0 | 3 795 | 11.6.2024 14:55:15 | |||||
115.00 | -18.44% | 141.00 | 116.00 | 112.00 | 51 / 0 | 7 113 | 11.6.2024 14:55:58 | |||||
15 080.00 | +0.40% | 15 020.00 | 15 000.00 | 15 080.00 | 42 / 0 | 273 | 11.6.2024 14:55:15 | |||||
965.00 | +6.04% | 910.00 | 955.00 | 965.00 | 64 / 0 | 11 420 | 11.6.2024 14:53:56 | |||||
719.00 | -1.37% | 729.00 | 721.00 | 722.00 | 15 / 0 | 1 724 | 11.6.2024 14:39:15 |
Aktuální deriváty ve SPADu