ORPA, A.S. V LIKVIDACI - BAAVCPAP (CS0005005958)
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Přehled SPAD 09:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
671.00 | -0.45% | 674.00 | 671.00 | 673.00 | 16 / 0 | 5 071 | 6.6.2024 9:40:44 | |||||
949.00 | +0.16% | 947.50 | 949.00 | 949.50 | 30 / 0 | 3 892 | 6.6.2024 9:40:26 | |||||
1 095.50 | -0.23% | 1 098.00 | 1 095.50 | 1 096.50 | 22 / 0 | 2 563 | 6.6.2024 9:40:43 | |||||
574.00 | +2.50% | 560.00 | 566.00 | 579.00 | 2 / 0 | 1 039 | 6.6.2024 9:12:10 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 1 / 0 | 7 | 6.6.2024 9:35:02 | |||||
763.50 | +0.86% | 757.00 | 762.00 | 763.50 | 78 / 0 | 24 163 | 6.6.2024 9:40:18 | |||||
300.00 | +1.69% | 295.00 | 296.00 | 299.00 | 1 / 0 | 1 061 | 6.6.2024 9:36:56 | |||||
97.90 | +0.41% | 97.50 | 97.80 | 97.90 | 16 / 0 | 12 518 | 6.6.2024 9:39:56 | |||||
44.03 | +0.52% | 43.80 | 43.60 | 44.45 | / 0 | 6.6.2024 9:35:56 | ||||||
150.00 | -6.25% | 160.00 | 151.00 | 155.00 | 15 / 0 | 1 110 | 6.6.2024 9:39:15 | |||||
15 040.00 | +0.27% | 15 000.00 | 15 000.00 | 15 020.00 | 1 / 0 | 18 | 6.6.2024 9:35:08 | |||||
800.00 | 0.00% | 800.00 | 800.00 | 805.00 | 2 / 0 | 42 | 6.6.2024 9:36:52 | |||||
723.00 | -0.41% | 726.00 | 722.00 | 727.00 | 2 / 0 | 70 | 6.6.2024 9:39:21 |
Aktuální deriváty ve SPADu