ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011 - (CZ0150000441)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 11:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | +1.05% | 666.00 | 671.00 | 673.00 | 59 / 0 | 2 628 | 24.5.2024 11:43:31 | |||||
931.00 | -0.96% | 940.00 | 931.00 | 931.50 | 219 / 0 | 30 182 | 24.5.2024 11:48:29 | |||||
1 144.00 | -1.97% | 1 167.00 | 1 145.00 | 1 148.00 | 173 / 0 | 46 954 | 24.5.2024 11:48:38 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
780.00 | 0.00% | 780.00 | 780.00 | 780.50 | 192 / 0 | 63 705 | 24.5.2024 11:48:24 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 18 / 0 | 585 | 24.5.2024 11:48:42 | |||||
97.30 | 0.00% | 97.30 | 97.20 | 97.30 | 65 / 0 | 9 483 | 24.5.2024 11:40:48 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 3 / 0 | 350 | 24.5.2024 11:15:25 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 984 | 24.5.2024 11:38:32 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 920.00 | 14 980.00 | 19 / 0 | 114 | 24.5.2024 11:45:06 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 4 / 0 | 146 | 24.5.2024 11:47:02 | |||||
765.00 | -0.65% | 770.00 | 763.00 | 767.00 | 14 / 0 | 2 128 | 24.5.2024 11:45:19 |
Aktuální deriváty ve SPADu