KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN - BAAKARPO (CZ0005079954)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 12:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 664.00 | 665.00 | 181 / 0 | 15 285 | 23.5.2024 12:10:35 | |||||
938.00 | +0.86% | 930.00 | 938.50 | 939.00 | 207 / 0 | 45 213 | 23.5.2024 12:10:54 | |||||
1 168.00 | +0.09% | 1 167.00 | 1 168.00 | 1 168.50 | 88 / 0 | 10 184 | 23.5.2024 12:10:06 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 11:44:09 | |||||
777.00 | -0.77% | 783.00 | 776.00 | 777.00 | 208 / 0 | 42 951 | 23.5.2024 12:09:23 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 24 / 0 | 973 | 23.5.2024 12:07:49 | |||||
98.00 | -0.31% | 98.30 | 97.80 | 98.00 | 92 / 0 | 27 692 | 23.5.2024 12:08:10 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 5 / 0 | 748 | 23.5.2024 11:57:41 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 11:46:34 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 16 / 0 | 81 | 23.5.2024 12:04:00 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 4 / 0 | 89 | 23.5.2024 11:56:18 | |||||
778.00 | -0.13% | 779.00 | 771.00 | 778.00 | 8 / 0 | 127 | 23.5.2024 12:08:39 |
Aktuální deriváty ve SPADu