KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Přehled SPAD 11:31 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
675.00 | -0.44% | 678.00 | 675.00 | 676.00 | 43 / 0 | 1 913 | 5.6.2024 11:30:19 | |||||
948.50 | +0.26% | 946.00 | 948.00 | 948.50 | 123 / 0 | 23 577 | 5.6.2024 11:30:13 | |||||
1 104.50 | +0.27% | 1 101.50 | 1 102.50 | 1 105.50 | 50 / 0 | 17 990 | 5.6.2024 11:30:39 | |||||
560.00 | +0.72% | 556.00 | 560.00 | 574.00 | 2 / 0 | 2 | 5.6.2024 9:45:07 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 2 / 0 | 69 | 5.6.2024 11:22:01 | |||||
760.00 | +0.66% | 755.00 | 759.00 | 760.00 | 200 / 0 | 40 616 | 5.6.2024 11:30:16 | |||||
299.00 | +1.01% | 296.00 | 298.00 | 299.00 | 13 / 0 | 621 | 5.6.2024 11:24:51 | |||||
98.20 | -0.20% | 98.40 | 98.00 | 98.20 | 69 / 0 | 53 554 | 5.6.2024 11:30:30 | |||||
44.00 | 0.00% | 44.00 | 43.90 | 44.40 | 5 / 0 | 3 300 | 5.6.2024 11:04:45 | |||||
170.50 | -4.21% | 178.00 | 170.50 | 171.00 | 18 / 0 | 1 868 | 5.6.2024 11:30:33 | |||||
14 940.00 | -0.40% | 15 000.00 | 14 940.00 | 15 000.00 | 13 / 0 | 115 | 5.6.2024 11:30:09 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 5 / 0 | 257 | 5.6.2024 11:22:01 | |||||
731.00 | +0.14% | 730.00 | 728.00 | 732.00 | 4 / 0 | 37 | 5.6.2024 11:30:14 |
Aktuální deriváty ve SPADu