JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024 - BDAJTRFI (CZ0003520793)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 11:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | 0.00% | 666.00 | 663.00 | 666.00 | 48 / 0 | 4 629 | 10.6.2024 11:04:34 | |||||
951.00 | -0.68% | 957.50 | 950.50 | 951.00 | 116 / 0 | 27 785 | 10.6.2024 11:04:49 | |||||
1 094.00 | -1.35% | 1 109.00 | 1 093.00 | 1 094.50 | 112 / 0 | 17 211 | 10.6.2024 11:05:56 | |||||
560.02 | +2.38% | 547.00 | 556.00 | 564.00 | / 0 | 10.6.2024 9:18:16 | ||||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 9:16:00 | ||||||
764.50 | -0.07% | 765.00 | 762.00 | 765.00 | 83 / 0 | 12 129 | 10.6.2024 11:01:52 | |||||
297.00 | +0.34% | 296.00 | 296.00 | 297.00 | 27 / 0 | 2 629 | 10.6.2024 11:05:57 | |||||
98.40 | 0.00% | 98.40 | 98.40 | 98.60 | 58 / 0 | 30 816 | 10.6.2024 11:05:34 | |||||
44.20 | +0.91% | 43.80 | 43.50 | 44.00 | 8 / 0 | 2 073 | 10.6.2024 10:54:16 | |||||
144.00 | +2.49% | 140.50 | 142.00 | 144.00 | 8 / 0 | 1 152 | 10.6.2024 10:51:19 | |||||
15 060.00 | +0.94% | 14 920.00 | 15 000.00 | 15 060.00 | 14 / 0 | 90 | 10.6.2024 11:05:29 | |||||
880.00 | +9.32% | 805.00 | 865.00 | 880.00 | 50 / 0 | 5 221 | 10.6.2024 11:03:28 | |||||
722.00 | -1.37% | 732.00 | 721.00 | 722.00 | 4 / 0 | 99 | 10.6.2024 11:03:14 |
Aktuální deriváty ve SPADu