EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 12:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.15% | 681.00 | 681.00 | 682.00 | 69 / 0 | 4 738 | 29.5.2024 12:19:29 | |||||
935.00 | -0.16% | 936.50 | 935.00 | 935.50 | 230 / 0 | 38 639 | 29.5.2024 12:21:11 | |||||
1 108.00 | 0.00% | 1 108.00 | 1 108.00 | 1 111.00 | 86 / 0 | 93 003 | 29.5.2024 12:21:08 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 12:14:22 | |||||
778.50 | +0.19% | 777.00 | 778.50 | 779.50 | 285 / 0 | 44 733 | 29.5.2024 12:21:14 | |||||
295.00 | +1.72% | 290.00 | 293.00 | 295.00 | 61 / 0 | 6 764 | 29.5.2024 12:20:55 | |||||
96.80 | 0.00% | 96.80 | 96.80 | 96.90 | 203 / 0 | 76 318 | 29.5.2024 12:20:25 | |||||
45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 12:12:01 | |||||
186.00 | +1.09% | 184.00 | 176.50 | 186.00 | 19 / 0 | 6 859 | 29.5.2024 12:19:40 | |||||
15 000.00 | +0.67% | 14 900.00 | 14 940.00 | 14 980.00 | 29 / 0 | 253 | 29.5.2024 12:20:00 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 17 / 0 | 1 790 | 29.5.2024 11:57:29 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 15 / 0 | 2 035 | 29.5.2024 12:16:17 |
Aktuální deriváty ve SPADu