DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028 - BDADRMAF (CZ0003556177)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 16:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.35% | 669.00 | 677.00 | 645.00 | 69 / 0 | 1 944 | 3.6.2024 16:14:08 | |||||
948.00 | -0.05% | 948.50 | 995.00 | 901.00 | 546 / 0 | 68 039 | 3.6.2024 16:14:04 | |||||
1 126.00 | +0.85% | 1 116.50 | 1 130.50 | 1 070.00 | 317 / 0 | 84 897 | 3.6.2024 16:13:45 | |||||
557.00 | -1.42% | 565.00 | 568.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 15:58:12 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 6 / 0 | 773 | 3.6.2024 16:10:58 | |||||
775.00 | -0.39% | 778.00 | 813.50 | 736.50 | 500 / 0 | 113 516 | 3.6.2024 16:14:11 | |||||
298.00 | +0.34% | 297.00 | 298.00 | 300.00 | 82 / 0 | 10 775 | 3.6.2024 16:12:35 | |||||
98.30 | -1.31% | 99.60 | 103.20 | 93.30 | 329 / 0 | 535 985 | 3.6.2024 16:14:11 | |||||
44.50 | -1.44% | 45.15 | 43.60 | 44.80 | 39 / 0 | 11 347 | 3.6.2024 16:10:00 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 6 / 0 | 290 | 3.6.2024 15:27:00 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 47 / 0 | 205 | 3.6.2024 16:14:08 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 17 / 0 | 724 | 3.6.2024 16:11:58 | |||||
736.00 | +0.68% | 731.00 | 728.00 | 734.00 | 21 / 0 | 1 841 | 3.6.2024 16:13:25 |
Aktuální deriváty ve SPADu