KERAMOST MOST - BAAKERAM (CZ0005077651)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 10:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | -0.15% | 684.00 | 683.00 | 684.00 | 18 / 0 | 3 353 | 13.5.2024 10:21:09 | |||||
913.50 | +1.22% | 902.50 | 913.50 | 914.00 | 103 / 0 | 29 902 | 13.5.2024 10:21:10 | |||||
1 136.50 | +0.18% | 1 134.50 | 1 133.00 | 1 136.50 | 16 / 0 | 1 309 | 13.5.2024 10:21:14 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 530.00 | 6 / 0 | 580 | 13.5.2024 9:54:21 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 4 / 0 | 394 | 13.5.2024 10:16:48 | |||||
794.50 | -0.25% | 796.50 | 794.50 | 795.00 | 73 / 0 | 10 593 | 13.5.2024 10:21:15 | |||||
277.00 | +0.73% | 275.00 | 275.00 | 277.00 | 15 / 0 | 887 | 13.5.2024 10:19:48 | |||||
97.90 | +0.72% | 97.20 | 97.80 | 97.90 | 36 / 0 | 8 716 | 13.5.2024 10:21:12 | |||||
43.45 | -0.91% | 43.85 | 43.05 | 43.80 | 5 / 0 | 1 520 | 13.5.2024 10:20:50 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:03:37 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 15 / 0 | 229 | 13.5.2024 10:20:38 | |||||
850.00 | -0.58% | 855.00 | 835.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 10:19:57 | |||||
759.00 | +0.53% | 755.00 | 757.00 | 760.00 | 13 / 0 | 3 075 | 13.5.2024 10:16:32 |
Aktuální deriváty ve SPADu