OSTROJ - BAAOSTRO (CS0008435558)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 10:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | -0.29% | 683.00 | 681.00 | 685.00 | 31 / 0 | 1 922 | 9.5.2024 10:16:55 | |||||
889.00 | -0.28% | 891.50 | 888.50 | 889.00 | 140 / 0 | 31 918 | 9.5.2024 10:16:54 | |||||
1 135.00 | -0.48% | 1 140.50 | 1 134.50 | 1 136.00 | 34 / 0 | 3 938 | 9.5.2024 10:17:02 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:52:29 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 10:05:28 | |||||
793.00 | -0.63% | 798.00 | 792.50 | 793.00 | 168 / 0 | 60 699 | 9.5.2024 10:16:45 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 11 / 0 | 1 609 | 9.5.2024 10:15:03 | |||||
98.00 | +0.51% | 97.50 | 97.90 | 98.00 | 60 / 0 | 74 687 | 9.5.2024 10:17:00 | |||||
43.90 | +1.15% | 43.40 | 43.35 | 43.90 | 2 / 0 | 710 | 9.5.2024 10:11:02 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:42:07 | |||||
14 800.00 | -6.21% | 15 780.00 | 14 740.00 | 14 800.00 | 111 / 0 | 671 | 9.5.2024 10:16:22 | |||||
855.00 | 0.00% | 855.00 | 855.00 | 865.00 | 9 / 0 | 285 | 9.5.2024 10:17:01 | |||||
745.00 | +0.68% | 740.00 | 743.00 | 749.00 | 17 / 0 | 1 570 | 9.5.2024 10:15:16 |
Aktuální deriváty ve SPADu