PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ - BAAPECUT (CZ0005102152)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 09:33 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
687.00 | +0.44% | 684.00 | 685.00 | 687.00 | 11 / 0 | 1 217 | 10.5.2024 9:32:15 | |||||
920.00 | +0.77% | 913.00 | 919.50 | 920.00 | 146 / 0 | 34 524 | 10.5.2024 9:33:05 | |||||
1 135.50 | +0.40% | 1 131.00 | 1 136.00 | 1 137.00 | 24 / 0 | 12 561 | 10.5.2024 9:32:35 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
260.00 | +3.17% | 252.00 | 252.00 | 258.00 | 1 / 0 | 400 | 10.5.2024 9:26:20 | |||||
795.50 | -0.31% | 798.00 | 795.00 | 795.50 | 29 / 0 | 19 651 | 10.5.2024 9:33:08 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 4 / 0 | 978 | 10.5.2024 9:29:19 | |||||
98.30 | +0.41% | 97.90 | 98.00 | 98.30 | 29 / 0 | 20 858 | 10.5.2024 9:33:02 | |||||
43.50 | +0.23% | 43.40 | 43.40 | 44.00 | 8 / 0 | 3 324 | 10.5.2024 9:31:30 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 2 / 0 | 111 | 10.5.2024 9:30:55 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 37 / 0 | 212 | 10.5.2024 9:33:01 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 1 / 0 | 30 | 10.5.2024 9:22:53 | |||||
754.00 | +1.07% | 746.00 | 752.00 | 755.00 | 10 / 0 | 2 091 | 10.5.2024 9:31:55 |
Aktuální deriváty ve SPADu