PRAGA HOSTIVAŘ - BAATECPH (CZ0005091751)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Přehled SPAD 10:43 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
650.00 | -2.55% | 667.00 | 649.00 | 650.00 | 57 / 0 | 7 333 | 16.5.2024 10:43:11 | |||||
919.00 | -0.92% | 927.50 | 918.50 | 919.00 | 175 / 0 | 39 284 | 16.5.2024 10:43:18 | |||||
1 135.00 | -0.31% | 1 138.50 | 1 134.00 | 1 137.00 | 12 / 0 | 4 537 | 16.5.2024 10:43:07 | |||||
557.00 | +0.36% | 555.00 | 545.00 | 550.00 | 2 / 0 | 110 | 16.5.2024 10:16:28 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 258.00 | 12 / 0 | 3 646 | 16.5.2024 10:23:14 | |||||
788.50 | -1.00% | 796.50 | 787.50 | 788.50 | 128 / 0 | 37 365 | 16.5.2024 10:43:17 | |||||
286.00 | +0.70% | 284.00 | 284.00 | 286.00 | 18 / 0 | 1 532 | 16.5.2024 10:35:41 | |||||
96.60 | -0.31% | 96.90 | 96.50 | 96.60 | 98 / 0 | 49 433 | 16.5.2024 10:42:24 | |||||
45.10 | +1.58% | 44.40 | 45.10 | 45.45 | 6 / 0 | 2 650 | 16.5.2024 10:42:38 | |||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 5 / 0 | 215 | 16.5.2024 10:35:10 | |||||
15 040.00 | +0.53% | 14 960.00 | 15 020.00 | 15 040.00 | 12 / 0 | 59 | 16.5.2024 10:42:59 | |||||
820.00 | -1.20% | 830.00 | 820.00 | 840.00 | 4 / 0 | 70 | 16.5.2024 10:21:40 | |||||
774.00 | +0.52% | 770.00 | 770.00 | 774.00 | 4 / 0 | 56 | 16.5.2024 10:36:27 |
Aktuální deriváty ve SPADu