YSE-PROFIT, YSE PROFIT HOLDING - BAAYSEPR (CZ0009075206)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 13:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | 0.00% | 683.00 | 683.00 | 684.00 | 73 / 0 | 3 242 | 9.5.2024 13:11:24 | |||||
907.00 | +1.74% | 891.50 | 906.00 | 907.00 | 470 / 0 | 145 624 | 9.5.2024 13:18:32 | |||||
1 132.50 | -0.70% | 1 140.50 | 1 132.00 | 1 133.50 | 90 / 0 | 16 750 | 9.5.2024 13:17:26 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 12:32:29 | |||||
797.00 | -0.13% | 798.00 | 796.00 | 797.00 | 348 / 0 | 112 064 | 9.5.2024 13:18:43 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 38 / 0 | 4 173 | 9.5.2024 13:17:21 | |||||
98.10 | +0.62% | 97.50 | 98.10 | 98.30 | 224 / 0 | 173 352 | 9.5.2024 13:18:25 | |||||
44.00 | +1.38% | 43.40 | 43.50 | 43.95 | 6 / 0 | 940 | 9.5.2024 13:16:08 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 4 / 0 | 209 | 9.5.2024 13:10:13 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 740.00 | 14 800.00 | 223 / 0 | 1 607 | 9.5.2024 13:14:45 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 20 / 0 | 716 | 9.5.2024 13:18:13 | |||||
747.00 | +0.95% | 740.00 | 742.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 13:16:14 |
Aktuální deriváty ve SPADu