SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI - BAADRGPS (CS0008429650)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 09:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
688.00 | +0.58% | 684.00 | 685.00 | 688.00 | 2 / 0 | 651 | 10.5.2024 9:01:01 | |||||
918.50 | +0.60% | 913.00 | 913.50 | 918.50 | 5 / 0 | 1 991 | 10.5.2024 9:00:54 | |||||
1 130.00 | -0.09% | 1 131.00 | 1 133.50 | 1 135.00 | 1 / 0 | 253 | 10.5.2024 9:00:52 | |||||
483.53 | +1.16% | 478.00 | 478.50 | 488.50 | / 0 | 10.5.2024 9:00:32 | ||||||
256.02 | +1.60% | 252.00 | 252.00 | 260.00 | / 0 | 10.5.2024 9:00:12 | ||||||
795.00 | -0.38% | 798.00 | 794.00 | 795.00 | 3 / 0 | 2 119 | 10.5.2024 9:00:37 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 275.00 | 1 / 0 | 876 | 10.5.2024 9:00:14 | |||||
97.90 | 0.00% | 97.90 | 97.60 | 97.90 | 3 / 0 | 2 235 | 10.5.2024 9:01:06 | |||||
43.70 | +0.69% | 43.40 | 43.40 | 44.00 | / 0 | 10.5.2024 9:00:27 | ||||||
176.51 | -0.84% | 178.00 | 175.00 | 178.00 | / 0 | 10.5.2024 8:52:26 | ||||||
14 840.00 | +0.82% | 14 720.00 | 14 820.00 | 14 840.00 | 1 / 0 | 47 | 10.5.2024 9:01:01 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 1 / 0 | 30 | 10.5.2024 9:00:09 | |||||
731.00 | -2.01% | 746.00 | 731.00 | 750.00 | 1 / 0 | 300 | 10.5.2024 9:00:26 |
Aktuální deriváty ve SPADu