VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Přehled SPAD 13:02 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.00 | -0.16% | 640.00 | 637.00 | 639.00 | 45 / 0 | 2 631 | 30.4.2024 13:01:40 | |||||
| 872.50 | +0.93% | 864.50 | 872.50 | 874.00 | 262 / 0 | 66 182 | 30.4.2024 13:02:07 | |||||
| 1 100.00 | -0.68% | 1 107.50 | 1 100.00 | 1 101.50 | 364 / 0 | 135 407 | 30.4.2024 13:02:22 | |||||
| 495.02 | +0.82% | 491.00 | 491.00 | 499.00 | / 0 | 30.4.2024 11:27:42 | ||||||
| 258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 11 / 0 | 2 582 | 30.4.2024 12:37:07 | |||||
| 863.50 | -0.17% | 865.00 | 863.00 | 863.50 | 246 / 0 | 108 622 | 30.4.2024 13:01:49 | |||||
| 270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 25 / 0 | 2 142 | 30.4.2024 12:58:55 | |||||
| 95.90 | -1.54% | 97.40 | 95.40 | 95.90 | 256 / 0 | 271 139 | 30.4.2024 13:02:30 | |||||
| 44.50 | 0.00% | 44.50 | 44.40 | 44.50 | 4 / 0 | 1 010 | 30.4.2024 12:07:07 | |||||
| 178.50 | 0.00% | 178.50 | 176.00 | 178.00 | 10 / 0 | 1 481 | 30.4.2024 12:49:37 | |||||
| 16 000.00 | 0.00% | 16 000.00 | 15 980.00 | 16 000.00 | 13 / 0 | 50 | 30.4.2024 12:55:38 | |||||
| 920.00 | -2.65% | 945.00 | 910.00 | 915.00 | 15 / 0 | 2 888 | 30.4.2024 12:58:05 | |||||
| 735.00 | -0.68% | 740.00 | 733.00 | 735.00 | 4 / 0 | 687 | 30.4.2024 12:34:52 | |||||
Aktuální deriváty ve SPADu
