| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 460.20 | 0.01% | - | 457.10 | 460.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 471.10 | 0.00 | - | 471.10 | 471.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 507.30 | 0.00 | - | 22 507.30 | 22 604.40 | 0 | 0 |
| APPLE INC. | 3 437.05 | 0.04% | 3 461.50 | 3 434.60 | 3 461.50 | 11 | 37 808 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 99.60 | 0.02% | 98.90 | 98.80 | 100.40 | 5 305 | 528 118 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 512.00 | 0.00 | - | 12 512.00 | 12 512.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| ČEZ | 451.40 | 0.00% | 450.50 | 450.00 | 452.90 | 2 996 | 1 352 319 |
| DEUTSCHE BANK AG | 408.27 | -0.01% | 410.00 | 406.60 | 410.00 | 940 | 383 770 |
| DEUTSCHE TELEKOM | 434.50 | -0.03% | 434.50 | 434.50 | 434.50 | 30 | 13 035 |
| E4U | 104.10 | 0.00 | - | 104.10 | 104.10 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 854.20 | 0.00 | 857.00 | 851.00 | 857.00 | 586 | 500 546 |
| EXXON MOBIL CORP. | 1 984.30 | -0.01% | - | 1 982.70 | 1 996.90 | 0 | 0 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 123.74 | 0.00 | 124.00 | 123.20 | 124.00 | 2 365 | 292 635 |
| Holcim (Česko) | 2 930.00 | 0.00 | - | 2 930.00 | 2 930.00 | 0 | 0 |
| INTEL CORP. | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 443.32 | 0.01% | 444.00 | 442.30 | 444.90 | 1 687 | 747 883 |
| KOMERČNÍ BANKA | 929.70 | 0.00% | 929.00 | 928.50 | 935.00 | 378 | 351 436 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| MCDONALDS CORP. | 3 486.70 | 0.00 | - | 3 484.00 | 3 486.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 752.00 | 0.00 | - | 1 752.00 | 1 752.00 | 0 | 0 |
| META PLATFORMS | 3 557.20 | 0.01% | 3 557.20 | 3 557.20 | 3 557.20 | 10 | 35 572 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 642.60 | 0.00 | - | 1 642.60 | 1 656.10 | 0 | 0 |
| MONETA MONEY BANK | 79.31 | 0.00% | 79.10 | 78.90 | 79.50 | 13 470 | 1 068 299 |
| NOKIA CORP. | 148.90 | -0.01% | - | 148.90 | 150.00 | 0 | 0 |
| O2 C.R. | 284.80 | 0.00% | 284.40 | 284.40 | 285.00 | 1 120 | 318 980 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 900.45 | -0.01% | 901.20 | 897.70 | 903.80 | 214 | 192 696 |
| PHILIP MORRIS ČR A | 14 053.10 | 0.00% | 14 050.10 | 14 000.00 | 14 110.00 | 43 | 604 283 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 317.40 | 0.01% | - | 1 305.10 | 1 317.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 077.10 | -0.07% | 9 077.10 | 9 077.10 | 9 077.10 | 5 | 45 386 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.50 | -0.00% | 53.50 | 53.50 | 53.50 | 1 000 | 53 500 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 25 | 10 000 |
| UNIPETROL | 279.00 | 0.00% | 278.60 | 278.60 | 279.20 | 750 | 209 225 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 645.00 | 0.00 | - | 645.00 | 645.00 | 0 | 0 |
| VÍTKOVICE | 145.70 | 0.00% | - | 145.50 | 145.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 691.90 | -0.02% | 3 730.10 | 3 670.00 | 3 730.10 | 135 | 498 407 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.10 | 0.00% | - | 1 700.00 | 1 700.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
