| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.10 | 0.00 | - | 444.10 | 444.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 423.54 | -0.11% | 435.10 | 388.00 | 435.10 | 60 | 25 412 |
| ALPHABET (GOOGLE) | 21 251.80 | 0.01% | 21 251.80 | 21 251.80 | 21 251.80 | 1 | 21 252 |
| APPLE INC. | 3 508.30 | 0.00% | 3 508.30 | 3 508.30 | 3 508.30 | 4 | 14 033 |
| ATAS NÁCHOD | 401.00 | 0.00% | - | 400.00 | 401.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 75.90 | 0.01% | 75.40 | 75.30 | 76.30 | 6 600 | 500 620 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 463.60 | 0.01% | - | 1 461.90 | 1 463.60 | 0 | 0 |
| ČEZ | 441.10 | -0.00% | 443.70 | 440.00 | 443.70 | 4 748 | 2 094 255 |
| DEUTSCHE BANK AG | 422.63 | -0.01% | 429.00 | 420.00 | 429.00 | 26 | 10 988 |
| DEUTSCHE TELEKOM | 430.60 | -0.01% | 430.60 | 430.60 | 430.60 | 79 | 34 017 |
| E4U | 99.10 | 0.00 | - | 99.10 | 99.10 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 827.90 | 0.02% | 820.50 | 820.00 | 833.00 | 4 994 | 4 134 668 |
| EXXON MOBIL CORP. | 2 123.70 | 0.01% | - | 2 094.70 | 2 124.70 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 108.41 | 0.01% | 107.90 | 107.90 | 109.10 | 6 190 | 671 045 |
| Holcim (Česko) | 2 960.00 | 0.00% | 2 960.00 | 2 960.00 | 2 960.00 | 4 | 11 840 |
| INTEL CORP. | 907.40 | 0.00% | 907.40 | 907.40 | 907.40 | 17 | 15 426 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 404.90 | 0.01% | 404.90 | 404.90 | 404.90 | 20 | 8 098 |
| KOMERČNÍ BANKA | 960.00 | 0.00% | 955.00 | 955.00 | 965.80 | 735 | 705 566 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | 3 501.00 | 3 501.00 | 3 501.00 | 6 | 21 006 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 245.00 | 0.01% | 3 245.00 | 3 245.00 | 3 245.00 | 5 | 16 225 |
| MERCEDES-BENZ GROU | 1 843.46 | -0.02% | 1 830.50 | 1 830.00 | 1 870.00 | 60 | 110 608 |
| META PLATFORMS | 3 560.20 | 0.01% | 3 560.20 | 3 560.20 | 3 560.20 | 10 | 35 602 |
| METROSTAV | 1 052.00 | 0.00 | 1 052.00 | 1 052.00 | 1 052.00 | 12 | 12 624 |
| MICROSOFT CORP. | 1 658.99 | 0.02% | 1 658.80 | 1 658.80 | 1 665.20 | 103 | 170 876 |
| MONETA MONEY BANK | 85.73 | 0.00 | 85.80 | 85.50 | 86.00 | 35 461 | 3 040 152 |
| NOKIA CORP. | 132.73 | -0.01% | 133.10 | 132.00 | 133.10 | 150 | 19 910 |
| O2 C.R. | 282.10 | 0.00 | 282.00 | 280.40 | 283.00 | 1 261 | 355 702 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 828.00 | 0.00 | - | 828.00 | 828.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 634.20 | 0.00% | 13 626.40 | 13 555.00 | 13 680.00 | 45 | 613 538 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 180.00 | -0.01% | 2 180.00 | 2 180.00 | 2 180.00 | 1 | 2 180 |
| PRAZSKE SLUZBY | 1 230.10 | 0.00 | - | 1 230.10 | 1 230.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 233.40 | 0.00 | - | 4 233.40 | 4 233.40 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.09 | 0.01% | 58.00 | 58.00 | 58.40 | 6 500 | 377 575 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 105.00 | -0.03% | 1 105.00 | 1 105.00 | 1 105.00 | 100 | 110 500 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 226.50 | 0.00 | 226.00 | 226.00 | 226.50 | 1 600 | 362 355 |
| VGP | 412.40 | - | - | - | - | 0 | 0 |
| VIG | 606.29 | -0.01% | 606.00 | 605.10 | 608.80 | 175 | 106 100 |
| VÍTKOVICE | 149.20 | 0.00 | 149.20 | 149.20 | 149.20 | 25 | 3 730 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 815.59 | -0.01% | 3 811.00 | 3 806.00 | 3 841.10 | 45 | 171 702 |
| ZONER SOF.10,00/19 | 10 010.61 | -0.02% | 10 100.00 | 10 000.00 | 10 100.00 | 133 | 1 331 410 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
