| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 447.10 | 0.00 | - | 447.10 | 447.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 441.10 | 0.00 | - | 441.10 | 441.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 500.00 | -0.01% | - | 21 378.80 | 21 710.30 | 0 | 0 |
| APPLE INC. | 3 595.00 | 0.00 | - | 3 595.00 | 3 595.00 | 0 | 0 |
| ATAS NÁCHOD | 401.00 | 0.00 | - | 401.00 | 401.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| CETV | 75.10 | -0.02% | 75.60 | 74.30 | 75.60 | 1 416 | 106 279 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 465.02 | -0.02% | 1 465.10 | 1 465.00 | 1 465.10 | 22 | 32 230 |
| ČEZ | 430.00 | -0.01% | 432.00 | 428.50 | 432.40 | 18 757 | 8 065 494 |
| DEUTSCHE BANK AG | 421.58 | -0.01% | 422.00 | 420.30 | 422.00 | 16 | 6 745 |
| DEUTSCHE TELEKOM | 434.70 | 0.00 | 434.70 | 426.50 | 434.70 | 0 | 0 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.10 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 813.90 | -0.02% | 813.50 | 810.00 | 820.30 | 2 450 | 1 994 118 |
| EXXON MOBIL CORP. | 2 133.80 | 0.00 | - | 2 133.80 | 2 135.70 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 104.04 | 0.00 | 104.40 | 103.80 | 104.50 | 9 205 | 957 727 |
| Holcim (Česko) | 2 860.00 | -0.01% | 2 860.00 | 2 860.00 | 2 860.00 | 10 | 28 600 |
| INTEL CORP. | 900.00 | -0.01% | - | 885.00 | 906.00 | 0 | 0 |
| JÁCHYMOV PM | 1 416.10 | 0.01% | - | 1 405.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 985.20 | 0.00 | 985.20 | 985.20 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 401.04 | 0.00% | 404.00 | 399.00 | 404.00 | 690 | 276 720 |
| KOMERČNÍ BANKA | 942.50 | -0.01% | 944.60 | 940.10 | 950.20 | 986 | 929 340 |
| LÁZNĚ PODĚBRADY | 4 201.20 | 0.00 | - | 4 201.20 | 4 201.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 256.30 | -0.01% | - | 3 253.00 | 3 305.60 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | -0.00% | 1 800.00 | 1 800.00 | 1 800.00 | 33 | 59 400 |
| META PLATFORMS | 3 560.70 | -0.02% | - | 3 554.70 | 3 620.00 | 0 | 0 |
| METROSTAV | 1 052.00 | 0.00 | 1 052.00 | 1 052.00 | 1 052.00 | 21 | 22 092 |
| MICROSOFT CORP. | 1 645.20 | -0.02% | 1 649.70 | 1 640.70 | 1 649.70 | 100 | 164 520 |
| MONETA MONEY BANK | 87.41 | 0.01% | 86.70 | 86.70 | 88.00 | 62 574 | 5 469 697 |
| NOKIA CORP. | 129.39 | -0.04% | 131.00 | 127.30 | 131.00 | 3 778 | 488 835 |
| O2 C.R. | 285.90 | -0.00% | 288.00 | 285.40 | 288.00 | 1 131 | 323 358 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 832.60 | -0.00% | 832.60 | 832.60 | 832.60 | 50 | 41 630 |
| PHILIP MORRIS ČR A | 13 823.80 | -0.00% | 13 815.00 | 13 790.00 | 13 888.00 | 34 | 470 010 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 251.10 | 0.02% | - | 1 230.30 | 1 251.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 900.00 | 0.01% | 8 900.00 | 8 900.00 | 8 900.00 | 2 | 17 800 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 450.00 | 0.01% | 4 450.00 | 4 450.00 | 4 450.00 | 1 | 4 450 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 1 825.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.37 | -0.00% | 58.30 | 58.00 | 58.50 | 4 549 | 265 508 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 3 | 1 245 |
| TOMA | 1 135.00 | 0.00 | 1 135.00 | 1 135.00 | 1 135.00 | 0 | 0 |
| TWITTER, INC | 395.10 | -0.01% | 395.10 | 395.10 | 395.10 | 50 | 19 755 |
| UNIPETROL | 233.10 | 0.01% | 232.00 | 232.00 | 234.00 | 1 266 | 295 137 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 612.46 | -0.00% | 610.40 | 608.30 | 620.00 | 791 | 484 458 |
| VÍTKOVICE | 145.00 | -0.00% | - | 145.00 | 145.30 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 749.82 | 0.00% | 3 820.00 | 3 705.00 | 3 820.00 | 221 | 828 710 |
| ZONER SOF.10,00/19 | 10 000.10 | 0.00 | - | 10 000.10 | 10 000.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
