| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.10 | 0.00 | - | 444.10 | 444.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 441.10 | 0.03% | - | 429.10 | 441.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 710.30 | 0.00 | - | 21 673.10 | 21 710.30 | 0 | 0 |
| APPLE INC. | 3 595.00 | -0.00% | 3 595.00 | 3 595.00 | 3 595.00 | 10 | 35 950 |
| ATAS NÁCHOD | 401.00 | 0.00 | - | 401.00 | 401.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| CETV | 76.20 | -0.00% | 75.60 | 75.60 | 76.50 | 1 550 | 118 040 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 482.47 | 0.00 | 1 468.40 | 1 465.00 | 1 498.00 | 199 | 295 011 |
| ČEZ | 435.00 | -0.00% | 436.30 | 433.80 | 437.50 | 4 098 | 1 782 753 |
| DEUTSCHE BANK AG | 419.26 | -0.02% | 425.00 | 416.60 | 425.00 | 694 | 290 969 |
| DEUTSCHE TELEKOM | 434.70 | 0.00 | 434.70 | 434.70 | 434.70 | 0 | 0 |
| E4U | 99.00 | 0.00 | 99.00 | 99.00 | 99.00 | 300 | 29 700 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 818.60 | -0.01% | 821.00 | 814.00 | 821.00 | 300 | 245 570 |
| EXXON MOBIL CORP. | 2 123.70 | 0.00 | - | 2 123.70 | 2 125.10 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 104.32 | 0.00% | 103.90 | 103.90 | 105.00 | 9 743 | 1 016 344 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 906.00 | 0.00 | - | 906.00 | 906.00 | 0 | 0 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | 1 405.10 | 1 405.10 | 1 405.10 | 5 | 7 026 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 400.00 | 0.00% | - | 399.10 | 400.00 | 0 | 0 |
| KOMERČNÍ BANKA | 957.30 | 0.00% | 954.60 | 954.60 | 960.50 | 430 | 411 636 |
| LÁZNĚ PODĚBRADY | 4 201.20 | 0.20% | - | 3 501.00 | 4 201.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 252.30 | 0.00 | - | 3 252.30 | 3 272.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 816.60 | -0.02% | 1 816.60 | 1 816.60 | 1 816.60 | 15 | 27 249 |
| META PLATFORMS | 3 620.00 | -0.00% | 3 620.00 | 3 620.00 | 3 620.00 | 4 | 14 480 |
| METROSTAV | 1 052.00 | 0.00 | - | 1 052.00 | 1 052.00 | 0 | 0 |
| MICROSOFT CORP. | 1 665.20 | 0.00 | - | 1 665.20 | 1 666.30 | 0 | 0 |
| MONETA MONEY BANK | 86.50 | -0.00% | 86.70 | 86.20 | 86.70 | 41 411 | 3 582 254 |
| NOKIA CORP. | 133.50 | 0.01% | 133.50 | 133.50 | 133.50 | 100 | 13 350 |
| O2 C.R. | 285.80 | -0.00% | 286.80 | 285.40 | 286.80 | 314 | 89 741 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 829.45 | 0.01% | 830.00 | 820.00 | 833.50 | 158 | 131 053 |
| PHILIP MORRIS ČR A | 13 748.40 | 0.00% | 13 680.60 | 13 680.60 | 13 800.00 | 34 | 467 445 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 230.30 | 0.00 | - | 1 230.30 | 1 230.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 261.12 | 0.04% | 4 200.10 | 4 200.00 | 4 400.00 | 9 | 38 350 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 1 825.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.35 | 0.01% | 58.40 | 58.20 | 58.40 | 2 470 | 144 124 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 140.00 | 0.00 | 1 140.00 | 1 140.00 | 1 140.00 | 0 | 0 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 233.40 | -0.00% | 233.70 | 233.00 | 233.70 | 1 635 | 381 574 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 614.73 | 0.00 | 614.90 | 614.40 | 614.90 | 75 | 46 105 |
| VÍTKOVICE | 144.20 | 0.00% | - | 144.20 | 144.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 801.91 | -0.01% | 3 805.20 | 3 800.00 | 3 805.20 | 96 | 364 983 |
| ZONER SOF.10,00/19 | 10 000.10 | 0.00 | - | 10 000.10 | 10 000.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
